WPOL/MORI Pool
The live WPOL/MORI price today is $0.1029, with a 24-hour trading volume of $0.0387. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1029
- 24h Volume
- $0.0387
- 24h Buy Volume
- $0.0387
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Shomori (MORI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 379773572502599000 WPOL for -7.437263431581897e+22 MORI
- : -441998386590122000 WPOL for 8.640727003666006e+22 MORI
- : -281334096346943840 WPOL for 5.777779431538984e+22 MORI
- : 403077262709590600 WPOL for -8.257749362023237e+22 MORI
- : -396031761634557950 WPOL for 8.060827636988284e+22 MORI
- : -78482256820473490 WPOL for 1.6506108485370894e+22 MORI
- : -33599774972696290 WPOL for 7.122310645404445e+21 MORI
- : 122531638197713360 WPOL for -2.5966892553967166e+22 MORI
- : 99765551357410910 WPOL for -2.081561786457765e+22 MORI
- : -368792756786561000 WPOL for 7.795182298902742e+22 MORI
WPOL / MORI
WPOL/MORI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MORI) | WPOL | MORI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:06 PM | Buy | $0.1029 | 200.33K | 0.3798 | 74.37K | $0.0391 | 0x155...7fdf1 |
Mar 2 04:58 PM | Sell | $0.1047 | 190.31K | 0.4420 | 86.41K | $0.0463 | 0x41f...31f33 |
Mar 2 05:49 AM | Sell | $0.1081 | 202.01K | 0.2813 | 57.78K | $0.0304 | 0x82f...f6114 |
Mar 1 04:34 PM | Buy | $0.1068 | 210.03K | 0.4031 | 82.58K | $0.0431 | 0x2d8...91819 |
Feb 28 10:02 AM | Sell | $0.1011 | 198.65K | 0.3960 | 80.61K | $0.0400 | 0x072...c2d67 |
Feb 27 07:19 PM | Sell | $0.1079 | 209.79K | 0.0785 | 16.51K | $0.028472 | 0x75d...036ad |
Feb 27 07:19 PM | Sell | $0.1079 | 212.11K | 0.0336 | 7.12K | $0.023627 | 0x8ae...6021a |
Feb 27 06:31 AM | Buy | $0.1142 | 213.11K | 0.1225 | 25.97K | $0.0140 | 0x139...991c4 |
Feb 26 10:11 PM | Buy | $0.1101 | 209.47K | 0.0998 | 20.82K | $0.0110 | 0x91b...d5775 |
Feb 26 10:11 PM | Sell | $0.1101 | 206.58K | 0.3688 | 77.95K | $0.0406 | 0x899...8b969 |
Feb 26 10:27 AM | Buy | $0.1112 | 217.56K | 0.1304 | 28.19K | $0.0145 | 0x968...cc40f |
Feb 26 07:04 AM | Sell | $0.1122 | 213.57K | 0.1343 | 28.86K | $0.0151 | 0x27b...637c7 |
Feb 25 11:04 PM | Sell | $0.1155 | 217.67K | 0.1740 | 38.24K | $0.0201 | 0xddf...b7379 |
