RETRO (RETRO)
The live RETRO price today is $0.034474, with a 24-hour trading volume of $617.81. RETRO has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.034474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.45K
- 24h Volume
- $617.81
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) EURA (previously agEUR) (EURA) Wrapped Ether (WETH) (PoS) Wrapped BTC (WBTC) Wrapped Polygon Ecosystem Token (WPOL) CASH (CASH) USDT0 (USDT0) liveRetro (liveRetro) Staked MATIC (PoS) (stMATIC)Liquidity Pools
USDC/RETRO on RetroRETRO/EURA on RetroWETH/RETRO on RetroWBTC/RETRO on RetroWPOL/RETRO on RetroCASH/RETRO on RetroRETRO/USDT0 on RetroRETRO/liveRetro on RetrostMATIC/RETRO on RetroRecent Transactions
- : 6.40920144888683e+21 RETRO for -2861366 USDC
- : 2.5775864935832643e+21 RETRO for -1006930663889164700 EURA
- : -2.5775864935832643e+21 RETRO for 1641 WBTC
- : 3.325738473376747e+21 RETRO for -14666942271973732000 WPOL
- : -3.325738473376747e+21 RETRO for 1323766211167631000 EURA
- : 3.094619974437183e+21 RETRO for -1386715 USDC
- : -3.094619974437183e+21 RETRO for 672004180270914 WETH
- : 2.6078480179059e+21 RETRO for -1016022872952684400 EURA
- : -2.6078480179059e+21 RETRO for 565189600216910 WETH
- : 2.773590837242659e+21 RETRO for -1245714 USDC
RETRO
RETRO Price (RETRO)
| Date | Market | Type | Price (USD) | Price | RETRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:55 AM | RETRO / USDC | Buy | $0.034499 | 0.034499 USDC | 6.41K | 2.86 USDC | $2.88 | 0x804...2829e |
Mar 6 04:42 AM | RETRO / EURA | Buy | $0.034522 | 0.033929 EURA | 2.58K | 1.01 EURA | $1.17 | 0x3ca...edf5a |
Mar 6 04:42 AM | RETRO / WBTC | Sell | $0.034440 | 0.086309 WBTC | 2.58K | 0.041641 WBTC | $1.14 | 0x3ca...edf5a |
Mar 5 07:39 PM | RETRO / WPOL | Buy | $0.034503 | 0.024445 WPOL | 3.33K | 14.67 WPOL | $1.50 | 0x152...614e0 |
Mar 5 07:39 PM | RETRO / EURA | Sell | $0.034459 | 0.033964 EURA | 3.33K | 1.32 EURA | $1.48 | 0x152...614e0 |
Mar 5 05:50 PM | RETRO / USDC | Buy | $0.034521 | 0.034521 USDC | 3.09K | 1.39 USDC | $1.40 | 0xfb9...ac78e |
Mar 5 05:50 PM | RETRO / WETH | Sell | $0.034435 | 0.062153 WETH | 3.09K | 0.036721 WETH | $1.37 | 0xfb9...ac78e |
Mar 5 05:49 PM | RETRO / EURA | Buy | $0.034501 | 0.033918 EURA | 2.61K | 1.02 EURA | $1.17 | 0xf92...71450 |
Mar 5 05:49 PM | RETRO / WETH | Sell | $0.034437 | 0.062148 WETH | 2.61K | 0.035652 WETH | $1.16 | 0xf92...71450 |
Mar 5 05:22 PM | RETRO / USDC | Buy | $0.034532 | 0.034532 USDC | 2.77K | 1.25 USDC | $1.26 | 0x749...a11ac |
Mar 5 05:22 PM | RETRO / WETH | Sell | $0.034444 | 0.062144 WETH | 2.77K | 0.036000 WETH | $1.23 | 0x749...a11ac |
Mar 5 05:09 PM | RETRO / USDC | Buy | $0.034542 | 0.034542 USDC | 3.04K | 1.37 USDC | $1.38 | 0x329...ba3af |
Mar 5 05:09 PM | RETRO / WETH | Sell | $0.034455 | 0.062140 WETH | 3.04K | 0.036561 WETH | $1.35 | 0x329...ba3af |
Mar 5 05:06 PM | RETRO / EURA | Buy | $0.034529 | 0.033954 EURA | 2.33K | 0.9146 EURA | $1.05 | 0x824...f4a7f |
Mar 5 05:06 PM | RETRO / WETH | Sell | $0.034464 | 0.062136 WETH | 2.33K | 0.035016 WETH | $1.04 | 0x824...f4a7f |
Mar 5 05:03 PM | RETRO / EURA | Buy | $0.034581 | 0.033986 EURA | 2.11K | 0.8376 EURA | $0.9686 | 0x78d...f5d6c |
Mar 5 05:03 PM | RETRO / WETH | Sell | $0.034455 | 0.062132 WETH | 2.11K | 0.034551 WETH | $0.9421 | 0x78d...f5d6c |
Mar 5 05:03 PM | RETRO / EURA | Buy | $0.034623 | 0.034016 EURA | 20.13K | 8.30 EURA | $9.31 | 0x4b1...a4f45 |
Mar 5 05:03 PM | RETRO / WPOL | Sell | $0.034487 | 0.024465 WPOL | 20.13K | 89.56 WPOL | $9.03 | 0x4b1...a4f45 |
Mar 5 05:03 PM | RETRO / USDC | Buy | $0.034552 | 0.034553 USDC | 58.79K | 27.12 USDC | $26.76 | 0x089...ba32e |
Mar 5 05:03 PM | RETRO / WETH | Sell | $0.034443 | 0.062129 WETH | 58.79K | 0.0124 WETH | $26.11 | 0x089...ba32e |
Mar 5 05:03 PM | RETRO / WPOL | Buy | $0.034365 | 0.024346 WPOL | 24.40K | 106.69 WPOL | $10.65 | 0x1b0...c98e4 |
Mar 5 05:03 PM | RETRO / WETH | Sell | $0.034269 | 0.062046 WETH | 24.40K | 0.025001 WETH | $10.41 | 0x1b0...c98e4 |
Mar 5 05:03 PM | RETRO / EURA | Buy | $0.034990 | 0.034318 EURA | 78.64K | 39.26 EURA | $39.24 | 0xbac...ab9f0 |
Mar 5 05:03 PM | RETRO / USDC | Sell | $0.034770 | 0.034770 USDC | 78.64K | 36.72 USDC | $37.50 | 0xbac...ab9f0 |
Mar 5 05:03 PM | RETRO / WETH | Buy | $0.034200 | 0.062013 WETH | 103.34K | 0.0213 WETH | $43.40 | 0xc38...22931 |
Mar 5 05:03 PM | RETRO / EURA | Sell | $0.036810 | 0.035893 EURA | 103.34K | 50.28 EURA | $70.37 | 0xc38...22931 |
Mar 5 04:47 PM | RETRO / EURA | Buy | $0.034477 | 0.033938 EURA | 3.13K | 1.23 EURA | $1.40 | 0x1a9...d2b7d |
Mar 5 04:47 PM | RETRO / USDC | Sell | $0.034480 | 0.034480 USDC | 3.13K | 1.42 USDC | $1.40 | 0x1a9...d2b7d |
Mar 5 04:23 PM | RETRO / EURA | Buy | $0.034496 | 0.033981 EURA | 2.97K | 1.18 EURA | $1.33 | 0x074...d163b |
Mar 5 04:23 PM | RETRO / WETH | Sell | $0.034466 | 0.062157 WETH | 2.97K | 0.036460 WETH | $1.33 | 0x074...d163b |
Mar 5 04:23 PM | RETRO / EURA | Buy | $0.034535 | 0.034023 EURA | 3.98K | 1.60 EURA | $1.81 | 0x49a...7bf42 |
Mar 5 04:23 PM | RETRO / WPOL | Sell | $0.034463 | 0.024490 WPOL | 3.98K | 18.02 WPOL | $1.78 | 0x49a...7bf42 |
Mar 5 04:22 PM | RETRO / EURA | Buy | $0.034475 | 0.034080 EURA | 3.28K | 1.33 EURA | $1.47 | 0x758...d0950 |
Mar 5 04:22 PM | RETRO / WETH | Sell | $0.034448 | 0.062153 WETH | 3.28K | 0.037126 WETH | $1.46 | 0x758...d0950 |
Mar 5 04:20 PM | RETRO / EURA | Buy | $0.034409 | 0.034128 EURA | 2.42K | 0.9917 EURA | $1.07 | 0xca0...93799 |
Mar 5 04:20 PM | RETRO / WPOL | Sell | $0.034436 | 0.024465 WPOL | 2.42K | 10.88 WPOL | $1.07 | 0xca0...93799 |
Mar 5 04:20 PM | RETRO / EURA | Buy | $0.034223 | 0.034164 EURA | 12.43K | 5.24 EURA | $5.25 | 0xa8c...a15d0 |
Mar 5 04:20 PM | RETRO / USDC | Sell | $0.034469 | 0.034469 USDC | 12.43K | 5.58 USDC | $5.55 | 0xa8c...a15d0 |
Mar 5 04:20 PM | RETRO / USDC | Buy | $0.034426 | 0.034426 USDC | 8.23K | 3.62 USDC | $3.64 | 0x998...50146 |
Mar 5 04:20 PM | RETRO / EURA | Sell | $0.034830 | 0.034357 EURA | 8.23K | 3.57 EURA | $3.97 | 0x998...50146 |
Mar 5 04:19 PM | RETRO / USDC | Buy | $0.034454 | 0.034454 USDC | 15.83K | 7.02 USDC | $7.05 | 0x9af...591c2 |
Mar 5 04:19 PM | RETRO / EURA | Sell | $0.034753 | 0.034227 EURA | 15.83K | 6.57 EURA | $7.53 | 0x9af...591c2 |
Mar 5 04:12 PM | RETRO / EURA | Buy | $0.034488 | 0.033992 EURA | 997.72 | 0.3949 EURA | $0.4477 | 0x197...cb29c |
Mar 5 04:12 PM | RETRO / stMATIC | Sell | $0.034490 | 0.023881 stMATIC | 997.72 | 3.85 stMATIC | $0.4479 | 0x197...cb29c |
Mar 5 04:10 PM | RETRO / USDT0 | Buy | $0.034517 | 0.034516 USDT0 | 1.06K | 0.4744 USDT0 | $0.4781 | 0x16f...2f008 |
Mar 5 04:10 PM | RETRO / liveRetro | Sell | $0.034490 | 1.26 liveRetro | 1.06K | 1.34K liveRetro | $0.4752 | 0x16f...2f008 |
Mar 5 04:02 PM | RETRO / EURA | Buy | $0.034503 | 0.034006 EURA | 4.09K | 1.63 EURA | $1.84 | 0xd5c...03a6d |
Mar 5 04:02 PM | RETRO / WPOL | Sell | $0.034458 | 0.024451 WPOL | 4.09K | 18.32 WPOL | $1.82 | 0xd5c...03a6d |
Mar 5 04:02 PM | RETRO / USDC | Sell | $0.034508 | 0.034509 USDC | 11.15K | 5.06 USDC | $5.03 | 0x164...94288 |
Mar 5 04:02 PM | RETRO / EURA | Buy | $0.034281 | 0.034064 EURA | 11.15K | 4.58 EURA | $4.77 | 0x164...94288 |
Mar 5 04:02 PM | RETRO / USDC | Sell | $0.034469 | 0.034470 USDC | 3.00K | 1.35 USDC | $1.34 | 0x7a0...65fe3 |
Mar 5 04:02 PM | RETRO / EURA | Buy | $0.034456 | 0.034230 EURA | 3.00K | 1.26 EURA | $1.34 | 0x7a0...65fe3 |
Mar 5 04:02 PM | RETRO / EURA | Buy | $0.034505 | 0.034277 EURA | 2.69K | 1.14 EURA | $1.21 | 0xa3b...1d6e0 |
Mar 5 04:02 PM | RETRO / CASH | Sell | $0.034477 | 0.034485 CASH | 2.69K | 1.21 CASH | $1.20 | 0xa3b...1d6e0 |
Mar 5 04:01 PM | RETRO / EURA | Buy | $0.034341 | 0.034319 EURA | 8.80K | 3.82 EURA | $3.82 | 0x82c...7c79c |
Mar 5 04:01 PM | RETRO / USDC | Sell | $0.034459 | 0.034460 USDC | 8.80K | 3.95 USDC | $3.92 | 0x82c...7c79c |
Mar 5 04:01 PM | RETRO / WETH | Sell | $0.034476 | 0.062148 WETH | 2.06K | 0.034459 WETH | $0.9205 | 0x6eb...dc310 |
Mar 5 04:01 PM | RETRO / EURA | Buy | $0.034570 | 0.034462 EURA | 2.06K | 0.9119 EURA | $0.9400 | 0x6eb...dc310 |
Mar 5 04:01 PM | RETRO / WBTC | Buy | $0.034491 | 0.086293 WBTC | 6.20K | 0.043872 WBTC | $2.78 | 0x4bd...4dda3 |
Mar 5 04:01 PM | RETRO / EURA | Sell | $0.034606 | 0.034496 EURA | 6.20K | 2.78 EURA | $2.85 | 0x4bd...4dda3 |
Mar 5 04:01 PM | RETRO / USDC | Buy | $0.034428 | 0.034429 USDC | 25.18K | 11.15 USDC | $11.15 | 0x4c1...6b79b |
Mar 5 04:01 PM | RETRO / EURA | Sell | $0.034500 | 0.034393 EURA | 25.18K | 10.67 EURA | $11.33 | 0x4c1...6b79b |
Mar 5 04:01 PM | RETRO / USDC | Buy | $0.034516 | 0.034516 USDC | 29.46K | 13.32 USDC | $13.30 | 0x49b...49fa9 |
Mar 5 04:01 PM | RETRO / WBTC | Sell | $0.034520 | 0.086332 WBTC | 29.46K | 0.031857 WBTC | $13.31 | 0x49b...49fa9 |
Mar 5 04:01 PM | RETRO / USDC | Buy | $0.034621 | 0.034622 USDC | 25.13K | 11.61 USDC | $11.61 | 0x690...0e9ed |
Mar 5 04:01 PM | RETRO / EURA | Sell | $0.034093 | 0.034007 EURA | 25.13K | 9.73 EURA | $10.28 | 0x690...0e9ed |
Mar 5 04:01 PM | RETRO / CASH | Buy | $0.034402 | 0.034409 CASH | 5.56K | 2.47 CASH | $2.45 | 0xe55...f13ef |
Mar 5 04:01 PM | RETRO / EURA | Sell | $0.033499 | 0.033671 EURA | 5.56K | 2.04 EURA | $1.94 | 0xe55...f13ef |
Mar 5 04:01 PM | RETRO / WPOL | Buy | $0.034447 | 0.024426 WPOL | 3.68K | 16.16 WPOL | $1.64 | 0x184...95669 |
Mar 5 04:01 PM | RETRO / WBTC | Sell | $0.034386 | 0.086145 WBTC | 3.68K | 0.042279 WBTC | $1.61 | 0x184...95669 |
Mar 5 04:01 PM | RETRO / USDC | Sell | $0.034714 | 0.034715 USDC | 73.08K | 33.81 USDC | $34.45 | 0x298...cdb8a |
Mar 5 04:01 PM | RETRO / EURA | Buy | $0.033680 | 0.033602 EURA | 73.07K | 29.69 EURA | $26.89 | 0x298...cdb8a |
Mar 5 04:01 PM | RETRO / WBTC | Sell | $0.034370 | 0.086122 WBTC | 8.20K | 0.045051 WBTC | $3.58 | 0x864...05ee4 |
Mar 5 04:01 PM | RETRO / miMATIC | Buy | $0.034469 | 0.034459 miMATIC | 8.20K | 3.67 miMATIC | $3.66 | 0x864...05ee4 |
Mar 5 04:01 PM | RETRO / WPOL | Sell | $0.034470 | 0.024448 WPOL | 8.02K | 35.84 WPOL | $3.58 | 0xf84...d3c3b |
Mar 5 04:01 PM | RETRO / miMATIC | Buy | $0.034596 | 0.034586 miMATIC | 8.02K | 3.69 miMATIC | $3.69 | 0xf84...d3c3b |
Mar 5 04:01 PM | RETRO / EURA | Buy | $0.034457 | 0.034676 EURA | 64.79K | 34.21 EURA | $28.87 | 0xd8f...431fd |
Mar 5 04:01 PM | RETRO / USDC | Sell | $0.034449 | 0.034449 USDC | 64.79K | 28.40 USDC | $28.82 | 0xd8f...431fd |
Mar 5 04:01 PM | RETRO / USDC | Sell | $0.034231 | 0.034232 USDC | 36.55K | 15.41 USDC | $15.46 | 0x66f...dd8aa |
Mar 5 04:01 PM | RETRO / WBTC | Buy | $0.034334 | 0.086072 WBTC | 36.55K | 0.032238 WBTC | $15.84 | 0x66f...dd8aa |
Mar 5 04:01 PM | RETRO / EURA | Buy | $0.035801 | 0.036086 EURA | 11.01K | 6.79 EURA | $6.38 | 0xbb1...0d986 |
Mar 5 04:01 PM | RETRO / miMATIC | Sell | $0.034725 | 0.034714 miMATIC | 11.64K | 5.43 miMATIC | $5.50 | 0xbb1...0d986 |
Mar 5 04:01 PM | RETRO / USDC | Buy | $0.034116 | 0.034117 USDC | 122.30K | 52.22 USDC | $50.33 | 0x02c...68a5d |
Mar 5 04:01 PM | RETRO / EURA | Sell | $0.036089 | 0.036388 EURA | 122.30K | 61.88 EURA | $74.46 | 0x02c...68a5d |
Mar 5 03:58 PM | RETRO / USDC | Buy | $0.034519 | 0.034519 USDC | 3.54K | 1.59 USDC | $1.60 | 0x237...f67fd |
Mar 5 03:58 PM | RETRO / WPOL | Sell | $0.034427 | 0.024400 WPOL | 3.54K | 15.70 WPOL | $1.57 | 0x237...f67fd |
Mar 5 03:31 PM | RETRO / USDC | Buy | $0.034531 | 0.034531 USDC | 6.22K | 2.80 USDC | $2.82 | 0xfcb...a0b79 |
Mar 5 03:31 PM | RETRO / WETH | Sell | $0.034446 | 0.062145 WETH | 6.22K | 0.021344 WETH | $2.76 | 0xfcb...a0b79 |
Mar 5 03:09 PM | RETRO / USDC | Buy | $0.034553 | 0.034554 USDC | 4.83K | 2.18 USDC | $2.20 | 0xb86...bd3ad |
Mar 5 03:09 PM | RETRO / WETH | Sell | $0.034465 | 0.062136 WETH | 4.83K | 0.021040 WETH | $2.16 | 0xb86...bd3ad |
Mar 5 07:56 AM | RETRO / CASH | Buy | $0.034563 | 0.034567 CASH | 1.96K | 0.8901 CASH | $0.8926 | 0xcc4...6280b |
Mar 5 07:56 AM | RETRO / WETH | Sell | $0.034469 | 0.062129 WETH | 1.96K | 0.034204 WETH | $0.8742 | 0xcc4...6280b |
Mar 5 07:54 AM | RETRO / EURA | Buy | $0.034569 | 0.033928 EURA | 2.69K | 1.05 EURA | $1.23 | 0xe5d...81ac5 |
Mar 5 07:54 AM | RETRO / WPOL | Sell | $0.034477 | 0.024379 WPOL | 2.69K | 11.89 WPOL | $1.21 | 0xe5d...81ac5 |
Mar 4 10:58 PM | RETRO / CASH | Buy | $0.034623 | 0.034625 CASH | 1.69K | 0.7796 CASH | $0.7828 | 0xce3...ef054 |
Mar 4 10:58 PM | RETRO / WETH | Sell | $0.034530 | 0.062126 WETH | 1.69K | 0.033634 WETH | $0.7671 | 0xce3...ef054 |
Mar 4 07:21 PM | RETRO / WETH | Buy | $0.034657 | 0.062123 WETH | 6.87K | 0.021448 WETH | $3.20 | 0xf41...0597f |
Mar 4 07:21 PM | RETRO / USDC | Sell | $0.034571 | 0.034571 USDC | 6.87K | 3.16 USDC | $3.14 | 0xf41...0597f |
Mar 4 07:14 PM | RETRO / CASH | Buy | $0.034529 | 0.034676 CASH | 3.56K | 1.67 CASH | $1.61 | 0x956...0769c |
