WPOL/RETRO Pool
The live WPOL/RETRO price today is $0.1013, with a 24-hour trading volume of $33.88. This pair has changed -0.92% in the last 24 hours on Polygon via Retro.
Pool Statistics
- Price (USD)
- $0.1013
- 24h Volume
- $33.88
- 24h Buy Volume
- $20.08
- 24h Sell Volume
- $13.80
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) RETRO (RETRO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3Recent Transactions
- : -14666942271973732000 WPOL for 3.325738473376747e+21 RETRO
- : 89558391222679650000 WPOL for -2.0129872649661324e+22 RETRO
- : -106686159990462480000 WPOL for 2.4399790511955254e+22 RETRO
- : 18015593450618843000 WPOL for -3.9838312741243653e+21 RETRO
- : 10879647963270392000 WPOL for -2.416304456568988e+21 RETRO
- : 18320733667306519000 WPOL for -4.0868550185921287e+21 RETRO
- : -16156230996044257000 WPOL for 3.678297538250061e+21 RETRO
- : 35839795512112410000 WPOL for -8.020915617790291e+21 RETRO
- : 15699987162255804000 WPOL for -3.541118223135318e+21 RETRO
- : 11894887805149889000 WPOL for -2.6941337971385597e+21 RETRO
WPOL / RETRO
WPOL/RETRO Price on Retro (Polygon)
| Date | Type | Price (USD) | Price (RETRO) | WPOL | RETRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:39 PM | Sell | $0.1013 | 224.98 | 14.67 | 3.33K | $1.49 | 0x152...614e0 |
Mar 5 05:03 PM | Buy | $0.1005 | 223.98 | 89.56 | 20.13K | $9.00 | 0x4b1...a4f45 |
Mar 5 05:03 PM | Sell | $0.1004 | 230.14 | 106.69 | 24.40K | $10.71 | 0x1b0...c98e4 |
Mar 5 04:23 PM | Buy | $0.0994 | 222.76 | 18.02 | 3.98K | $1.79 | 0x49a...7bf42 |
Mar 5 04:20 PM | Buy | $0.0993 | 223.97 | 10.88 | 2.42K | $1.08 | 0xca0...93799 |
Mar 5 04:02 PM | Buy | $0.1002 | 224.70 | 18.32 | 4.09K | $1.84 | 0xd5c...03a6d |
Mar 5 04:01 PM | Sell | $0.1005 | 225.95 | 16.16 | 3.68K | $1.62 | 0x184...95669 |
Mar 5 04:01 PM | Buy | $0.1005 | 224.84 | 35.84 | 8.02K | $3.60 | 0xf84...d3c3b |
Mar 5 03:58 PM | Buy | $0.1006 | 227.29 | 15.70 | 3.54K | $1.58 | 0x237...f67fd |
Mar 5 07:54 AM | Buy | $0.1022 | 228.37 | 11.89 | 2.69K | $1.22 | 0xe5d...81ac5 |
Mar 4 05:24 PM | Buy | $0.1027 | 229.20 | 10.90 | 2.48K | $1.12 | 0x6d3...456be |
Mar 4 05:14 PM | Buy | $0.1041 | 229.96 | 16.11 | 3.68K | $1.68 | 0xdd7...9e4f2 |
Mar 4 04:54 PM | Buy | $0.1046 | 231.09 | 8.30 | 1.90K | $0.8682 | 0xede...25665 |
Mar 4 09:05 AM | Sell | $0.1052 | 231.68 | 8.35 | 1.95K | $0.8780 | 0x375...683f0 |
Mar 4 08:54 AM | Sell | $0.1042 | 231.08 | 11.69 | 2.72K | $1.22 | 0xd7c...1f3b2 |
Mar 4 04:05 AM | Sell | $0.1015 | 230.25 | 12.54 | 2.91K | $1.27 | 0x90d...9396f |
Mar 4 03:24 AM | Sell | $0.1019 | 229.36 | 12.84 | 2.97K | $1.31 | 0xea6...27856 |
Mar 3 01:56 PM | Sell | $0.0997 | 228.46 | 7.85 | 1.81K | $0.7827 | 0x5a7...ed7c5 |
Mar 3 10:34 AM | Buy | $0.0978 | 227.91 | 16.07 | 3.64K | $1.57 | 0x4c3...d9c6d |
Mar 3 10:06 AM | Buy | $0.0980 | 229.03 | 9.94 | 2.26K | $0.9737 | 0x03b...d1481 |
