WiFi Map (WIFI)
The live WiFi Map price today is $0.034135, with a 24-hour trading volume of $33.37. WIFI has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.034135
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.24K
- 24h Volume
- $33.37
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) USD Coin (PoS) (USDC) Gains Network (GNS) Ether (ETH) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WETH/WIFI on QuickSwap V3USDC/WIFI on Uniswap V3WIFI/GNS on Uniswap V4ETH/WIFI on Uniswap V4WPOL/WIFI on QuickSwap V3Recent Transactions
- : 1.9715573543348913e+21 WIFI for -816641 USDC
- : -1.9719712638771488e+21 WIFI for 8724601867071750000 WPOL
- : 3.7694627839999324e+21 WIFI for -726031642157616 WETH
- : -3.7694627839999324e+21 WIFI for 1559330 USDC
- : 3.9074644215505486e+21 WIFI for -1616280 USDC
- : -3.9074644215505486e+21 WIFI for 752784097427904 WETH
- : 5.274016028947963e+21 WIFI for -1016223545823041 WETH
- : -5.274016028947963e+21 WIFI for 2179497 USDC
- : 3.36106640292511e+21 WIFI for -1386475 USDC
- : -3.36106640292511e+21 WIFI for 648543537202107 WETH
WiFi Map
WiFi Map Price (WIFI)
| Date | Market | Type | Price (USD) | Price | WIFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:23 PM | WIFI / USDC | Buy | $0.034136 | 0.034136 USDC | 1.97K | 0.8166 USDC | $0.8154 | 0x115...18a0e |
Apr 1 11:23 PM | WIFI / WPOL | Sell | $0.034137 | 0.024448 WPOL | 1.97K | 8.72 WPOL | $0.8156 | 0x115...18a0e |
Apr 1 09:26 PM | WIFI / WETH | Buy | $0.034137 | 0.061924 WETH | 3.77K | 0.037261 WETH | $1.56 | 0xb5a...dd2c0 |
Apr 1 09:26 PM | WIFI / USDC | Sell | $0.034150 | 0.034150 USDC | 3.77K | 1.56 USDC | $1.56 | 0xb5a...dd2c0 |
Apr 1 05:35 PM | WIFI / USDC | Buy | $0.034124 | 0.034124 USDC | 3.91K | 1.62 USDC | $1.61 | 0x707...258a5 |
Apr 1 05:35 PM | WIFI / WETH | Sell | $0.034127 | 0.061929 WETH | 3.91K | 0.037528 WETH | $1.61 | 0x707...258a5 |
Apr 1 05:03 PM | WIFI / WETH | Buy | $0.034127 | 0.061924 WETH | 5.27K | 0.021017 WETH | $2.18 | 0x3fe...7b84f |
Apr 1 05:03 PM | WIFI / USDC | Sell | $0.034151 | 0.034151 USDC | 5.27K | 2.18 USDC | $2.19 | 0x3fe...7b84f |
Apr 1 12:36 PM | WIFI / USDC | Buy | $0.034114 | 0.034114 USDC | 3.36K | 1.39 USDC | $1.38 | 0x9a1...758ec |
Apr 1 12:36 PM | WIFI / WETH | Sell | $0.034111 | 0.061931 WETH | 3.36K | 0.036486 WETH | $1.38 | 0x9a1...758ec |
Apr 1 06:49 AM | WIFI / WETH | Buy | $0.034094 | 0.061927 WETH | 4.89K | 0.039424 WETH | $2.00 | 0x613...41856 |
Apr 1 06:49 AM | WIFI / GNS | Buy | $0.034072 | 0.035538 GNS | 4.89K | 2.73 GNS | $1.99 | 0x613...41856 |
Apr 1 06:36 AM | WIFI / WETH | Buy | $0.034094 | 0.061933 WETH | 3.76K | 0.037264 WETH | $1.54 | 0x5c0...13d40 |
Apr 1 06:36 AM | WIFI / USDC | Sell | $0.034138 | 0.034138 USDC | 3.76K | 1.55 USDC | $1.56 | 0x5c0...13d40 |
Apr 1 05:34 AM | WIFI / WETH | Buy | $0.034079 | 0.061938 WETH | 3.64K | 0.037039 WETH | $1.48 | 0xeec...66edb |
Apr 1 05:34 AM | WIFI / USDC | Sell | $0.034112 | 0.034112 USDC | 3.64K | 1.49 USDC | $1.49 | 0xeec...66edb |
Apr 1 04:57 AM | WIFI / ETH | Sell | $0.034122 | 0.024402 ETH | 2.57K | 11.22 ETH | $1.06 | 0x706...908c8 |
Apr 1 04:57 AM | WIFI / GNS | Buy | $0.034042 | 0.035507 GNS | 2.57K | 1.42 GNS | $1.04 | 0x706...908c8 |
Apr 1 04:15 AM | WIFI / WPOL | Buy | $0.034054 | 0.024387 WPOL | 1.89K | 8.35 WPOL | $0.7680 | 0x8f6...03aff |
Apr 1 04:15 AM | WIFI / USDC | Sell | $0.034088 | 0.034087 USDC | 1.89K | 0.7731 USDC | $0.7744 | 0x8f6...03aff |
Apr 1 04:01 AM | WIFI / ETH | Sell | $0.034119 | 0.024431 ETH | 3.68K | 16.21 ETH | $1.51 | 0x98a...f04fd |
Apr 1 04:01 AM | WIFI / WETH | Sell | $0.034034 | 0.061942 WETH | 3.68K | 0.037146 WETH | $1.48 | 0x98a...f04fd |
Apr 1 03:11 AM | WIFI / WPOL | Buy | $0.034012 | 0.024446 WPOL | 1.93K | 8.62 WPOL | $0.7739 | 0x3e7...f4793 |
Apr 1 03:11 AM | WIFI / USDC | Sell | $0.034075 | 0.034074 USDC | 1.93K | 0.7848 USDC | $0.7862 | 0x3e7...f4793 |
Mar 31 04:41 PM | WIFI / WETH | Buy | $0.034012 | 0.061938 WETH | 5.50K | 0.021065 WETH | $2.20 | 0xb9e...11048 |
Mar 31 04:41 PM | WIFI / USDC | Sell | $0.034062 | 0.034061 USDC | 5.50K | 2.22 USDC | $2.23 | 0xb9e...11048 |
Mar 31 04:41 PM | WIFI / USDC | Sell | $0.034026 | 0.034025 USDC | 399.14 | 0.1606 USDC | $0.1607 | 0xebf...f3b1d |
Mar 31 04:41 PM | WIFI / WETH | Buy | $0.034007 | 0.061945 WETH | 399.14 | 0.047747 WETH | $0.1599 | 0xebf...f3b1d |
Mar 31 03:14 PM | WIFI / USDC | Sell | $0.034022 | 0.034022 USDC | 3.93K | 1.58 USDC | $1.58 | 0xee6...896da |
Mar 31 03:14 PM | WIFI / WETH | Buy | $0.033998 | 0.061945 WETH | 3.93K | 0.037637 WETH | $1.57 | 0xee6...896da |
Mar 31 02:52 PM | WIFI / USDC | Buy | $0.033997 | 0.033996 USDC | 4.78K | 1.92 USDC | $1.91 | 0x6c2...82c29 |
Mar 31 02:52 PM | WIFI / WETH | Sell | $0.033984 | 0.061950 WETH | 4.78K | 0.039316 WETH | $1.90 | 0x6c2...82c29 |
Mar 31 02:11 PM | WIFI / WETH | Buy | $0.033984 | 0.061944 WETH | 3.21K | 0.036240 WETH | $1.28 | 0xffd...d02dd |
Mar 31 02:11 PM | WIFI / ETH | Buy | $0.033997 | 0.024473 ETH | 3.21K | 14.45 ETH | $1.28 | 0xffd...d02dd |
Mar 31 02:10 PM | WIFI / WETH | Buy | $0.033984 | 0.061948 WETH | 2.22K | 0.034317 WETH | $0.8839 | 0xd34...76b6d |
Mar 31 02:10 PM | WIFI / WPOL | Sell | $0.033984 | 0.024507 WPOL | 2.22K | 9.95 WPOL | $0.8848 | 0xd34...76b6d |
Mar 31 01:47 PM | WIFI / WETH | Buy | $0.033967 | 0.061951 WETH | 4.02K | 0.037847 WETH | $1.60 | 0x630...ca570 |
Mar 31 01:47 PM | WIFI / USDC | Sell | $0.034028 | 0.034028 USDC | 4.02K | 1.62 USDC | $1.62 | 0x630...ca570 |
Mar 31 12:35 PM | WIFI / WETH | Buy | $0.033967 | 0.061956 WETH | 3.63K | 0.037087 WETH | $1.44 | 0x840...2cacc |
Mar 31 12:35 PM | WIFI / USDC | Sell | $0.034002 | 0.034001 USDC | 3.63K | 1.45 USDC | $1.45 | 0x840...2cacc |
Mar 31 12:20 PM | WIFI / WETH | Buy | $0.033965 | 0.061961 WETH | 3.06K | 0.035994 WETH | $1.21 | 0xc52...bdefc |
Mar 31 12:20 PM | WIFI / ETH | Buy | $0.033976 | 0.024436 ETH | 3.06K | 13.65 ETH | $1.22 | 0xc52...bdefc |
Mar 31 11:09 AM | WIFI / USDC | Buy | $0.033978 | 0.033977 USDC | 2.20K | 0.8753 USDC | $0.8739 | 0x489...bca65 |
Mar 31 11:09 AM | WIFI / ETH | Buy | $0.033956 | 0.024401 ETH | 2.20K | 9.74 ETH | $0.8692 | 0x489...bca65 |
Mar 31 09:47 AM | WIFI / WETH | Sell | $0.033962 | 0.061965 WETH | 40.76K | 0.027919 WETH | $16.15 | 0xe3f...b0383 |
Mar 31 09:47 AM | WIFI / USDC | Sell | $0.033992 | 0.033992 USDC | 13.01K | 5.14 USDC | $5.19 | 0xe3f...b0383 |
Mar 31 09:47 AM | WIFI / WPOL | Sell | $0.033962 | 0.024436 WPOL | 4.89K | 21.36 WPOL | $1.94 | 0xe3f...b0383 |
Mar 31 09:47 AM | WIFI / ETH | Buy | $0.033949 | 0.024376 ETH | 6.50K | 28.48 ETH | $2.57 | 0xe3f...b0383 |
Mar 31 08:46 AM | WIFI / USDC | Buy | $0.033909 | 0.033908 USDC | 4.18K | 1.64 USDC | $1.64 | 0x209...1b699 |
Mar 31 08:46 AM | WIFI / WETH | Sell | $0.033938 | 0.061913 WETH | 4.18K | 0.038010 WETH | $1.65 | 0x209...1b699 |
Mar 31 04:25 AM | WIFI / WETH | Buy | $0.033953 | 0.061908 WETH | 9.06K | 0.021730 WETH | $3.58 | 0xcf7...ac5f9 |
Mar 31 04:25 AM | WIFI / USDC | Buy | $0.033936 | 0.033935 USDC | 6.70K | 2.65 USDC | $2.63 | 0xcf7...ac5f9 |
Mar 31 01:33 AM | WIFI / WETH | Buy | $0.033972 | 0.061919 WETH | 5.34K | 0.021025 WETH | $2.12 | 0x619...87843 |
Mar 31 01:33 AM | WIFI / USDC | Sell | $0.033978 | 0.033978 USDC | 5.34K | 2.12 USDC | $2.13 | 0x619...87843 |
Mar 31 01:24 AM | WIFI / WETH | Buy | $0.033972 | 0.061926 WETH | 3.90K | 0.037503 WETH | $1.55 | 0x802...7fefc |
Mar 31 01:24 AM | WIFI / USDC | Sell | $0.033944 | 0.033943 USDC | 3.90K | 1.53 USDC | $1.54 | 0x802...7fefc |
Mar 30 07:07 PM | WIFI / USDC | Buy | $0.033919 | 0.033918 USDC | 4.10K | 1.61 USDC | $1.61 | 0xd06...6e0fd |
Mar 30 07:07 PM | WIFI / WETH | Sell | $0.033974 | 0.061931 WETH | 4.10K | 0.037923 WETH | $1.63 | 0xd06...6e0fd |
Mar 30 05:24 PM | WIFI / WETH | Sell | $0.033974 | 0.061925 WETH | 10.22K | 0.021967 WETH | $4.06 | 0x185...7dd7c |
Mar 30 04:43 PM | WIFI / USDC | Buy | $0.033946 | 0.033945 USDC | 2.33K | 0.9188 USDC | $0.9174 | 0x8e8...750ce |
Mar 30 04:43 PM | WIFI / WPOL | Sell | $0.033974 | 0.024287 WPOL | 2.32K | 9.91 WPOL | $0.9236 | 0x8e8...750ce |
Mar 30 04:42 PM | WIFI / USDC | Buy | $0.033961 | 0.033960 USDC | 8.47K | 3.38 USDC | $3.35 | 0xd86...16b74 |
Mar 30 04:42 PM | WIFI / WETH | Sell | $0.033932 | 0.061913 WETH | 8.47K | 0.021620 WETH | $3.33 | 0xd86...16b74 |
Mar 30 04:42 PM | WIFI / ETH | Buy | $0.033960 | 0.024303 ETH | 7.98K | 34.32 ETH | $3.16 | 0x20f...8a45c |
Mar 30 04:42 PM | WIFI / USDC | Sell | $0.034016 | 0.034015 USDC | 11.94K | 4.75 USDC | $4.79 | 0x20f...8a45c |
Mar 30 03:54 PM | WIFI / ETH | Buy | $0.033905 | 0.024216 ETH | 3.57K | 15.15 ETH | $1.40 | 0xe5f...4f05c |
Mar 30 03:39 PM | WIFI / GNS | Sell | $0.033976 | 0.035491 GNS | 237.98 | 0.1294 GNS | $0.0946 | 0xd5c...ef493 |
Mar 30 03:38 PM | WIFI / WETH | Buy | $0.033930 | 0.061902 WETH | 3.86K | 0.037327 WETH | $1.52 | 0xb47...b8221 |
Mar 30 03:38 PM | WIFI / USDC | Sell | $0.033938 | 0.033937 USDC | 3.86K | 1.51 USDC | $1.52 | 0xb47...b8221 |
Mar 30 03:27 PM | WIFI / USDC | Sell | $0.033913 | 0.033913 USDC | 237.98 | 0.0931 USDC | $0.0931 | 0x7d9...1f36e |
Mar 30 02:37 PM | WIFI / USDC | Buy | $0.033912 | 0.033911 USDC | 4.22K | 1.65 USDC | $1.65 | 0x311...084f4 |
Mar 30 02:37 PM | WIFI / WETH | Sell | $0.033934 | 0.061907 WETH | 4.22K | 0.038048 WETH | $1.66 | 0x311...084f4 |
Mar 30 02:19 PM | WIFI / USDC | Buy | $0.033939 | 0.033938 USDC | 1.93K | 0.7628 USDC | $0.7618 | 0xa0c...27f7f |
Mar 30 02:19 PM | WIFI / WPOL | Sell | $0.033878 | 0.024219 WPOL | 1.93K | 8.13 WPOL | $0.7498 | 0xa0c...27f7f |
Mar 30 12:43 PM | WIFI / GNS | Sell | $0.033973 | 0.035493 GNS | 3.32K | 1.81 GNS | $1.32 | 0x2ac...befd6 |
Mar 30 12:43 PM | WIFI / USDC | Sell | $0.033951 | 0.033950 USDC | 3.32K | 1.31 USDC | $1.31 | 0x2ac...befd6 |
Mar 30 11:46 AM | WIFI / USDC | Buy | $0.033929 | 0.033929 USDC | 2.17K | 0.8532 USDC | $0.8518 | 0x461...3dfdd |
Mar 30 11:46 AM | WIFI / WPOL | Sell | $0.033955 | 0.024163 WPOL | 2.17K | 8.98 WPOL | $0.8570 | 0x461...3dfdd |
Mar 30 11:45 AM | WIFI / GNS | Sell | $0.033987 | 0.035513 GNS | 4.54K | 2.48 GNS | $1.81 | 0xf0f...f2780 |
Mar 30 11:45 AM | WIFI / USDC | Sell | $0.033943 | 0.033943 USDC | 4.54K | 1.78 USDC | $1.79 | 0xf0f...f2780 |
Mar 30 11:45 AM | WIFI / ETH | Buy | $0.033938 | 0.024178 ETH | 7.89K | 32.98 ETH | $3.11 | 0x5a2...e09cd |
Mar 30 11:45 AM | WIFI / GNS | Sell | $0.034008 | 0.035542 GNS | 7.89K | 4.35 GNS | $3.16 | 0x5a2...e09cd |
Mar 30 11:45 AM | WIFI / WETH | Buy | $0.033972 | 0.061902 WETH | 8.83K | 0.021679 WETH | $3.51 | 0xf2a...d6bdb |
Mar 30 11:45 AM | WIFI / USDC | Sell | $0.033914 | 0.033914 USDC | 8.83K | 3.43 USDC | $3.45 | 0xf2a...d6bdb |
Mar 30 11:45 AM | WIFI / GNS | Sell | $0.034045 | 0.035592 GNS | 32.81K | 18.51 GNS | $13.27 | 0x4ef...df1ac |
Mar 30 11:45 AM | WIFI / WETH | Sell | $0.033972 | 0.061913 WETH | 32.81K | 0.026223 WETH | $13.03 | 0x4ef...df1ac |
Mar 30 11:45 AM | WIFI / WETH | Buy | $0.033972 | 0.061872 WETH | 144.54K | 0.0283 WETH | $57.40 | 0x1b2...94dfc |
Mar 30 11:45 AM | WIFI / USDC | Buy | $0.033859 | 0.033859 USDC | 56.55K | 22.85 USDC | $21.82 | 0x1b2...94dfc |
Mar 30 11:45 AM | WIFI / ETH | Sell | $0.033860 | 0.024096 ETH | 37.68K | 160.25 ETH | $14.54 | 0x1b2...94dfc |
Mar 30 11:45 AM | WIFI / WPOL | Buy | $0.033972 | 0.024102 WPOL | 12.57K | 53.70 WPOL | $4.99 | 0x1b2...94dfc |
Mar 30 05:22 AM | WIFI / USDC | Buy | $0.034236 | 0.034235 USDC | 2.78K | 1.18 USDC | $1.18 | 0xd0b...d2e44 |
Mar 30 05:22 AM | WIFI / GNS | Buy | $0.034180 | 0.035809 GNS | 2.78K | 1.63 GNS | $1.16 | 0xd0b...d2e44 |
Mar 30 05:19 AM | WIFI / ETH | Sell | $0.034210 | 0.024507 ETH | 11.14K | 50.44 ETH | $4.69 | 0xa00...7ffa1 |
Mar 30 05:19 AM | WIFI / GNS | Buy | $0.034166 | 0.035790 GNS | 11.14K | 6.47 GNS | $4.64 | 0xa00...7ffa1 |
Mar 30 05:19 AM | WIFI / USDC | Buy | $0.034256 | 0.034255 USDC | 16.80K | 7.25 USDC | $7.15 | 0x3e4...77d29 |
Mar 30 05:19 AM | WIFI / WETH | Sell | $0.034127 | 0.062060 WETH | 16.80K | 0.023449 WETH | $6.93 | 0x3e4...77d29 |
Mar 30 05:19 AM | WIFI / ETH | Buy | $0.034334 | 0.024640 ETH | 13.65K | 62.85 ETH | $5.92 | 0x008...e802a |
Mar 30 05:19 AM | WIFI / USDC | Sell | $0.034379 | 0.034379 USDC | 32.19K | 13.72 USDC | $14.09 | 0x008...e802a |
Mar 30 05:18 AM | WIFI / WETH | Buy | $0.034127 | 0.062036 WETH | 3.50K | 0.037117 WETH | $1.44 | 0xfa6...fc3a8 |
Mar 30 05:18 AM | WIFI / GNS | Buy | $0.034111 | 0.035715 GNS | 3.50K | 2.02 GNS | $1.44 | 0xfa6...fc3a8 |