30,759,254 Pools28,433,662 Tokens

WiFi Map (WIFI)

The live WiFi Map price today is $0.034135, with a 24-hour trading volume of $33.37. WIFI has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.034135
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.24K
24h Volume
$33.37
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) USD Coin (PoS) (USDC) Gains Network (GNS) Ether (ETH) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

WETH/WIFI on QuickSwap V3USDC/WIFI on Uniswap V3WIFI/GNS on Uniswap V4ETH/WIFI on Uniswap V4WPOL/WIFI on QuickSwap V3

Recent Transactions

  • : 1.9715573543348913e+21 WIFI for -816641 USDC
  • : -1.9719712638771488e+21 WIFI for 8724601867071750000 WPOL
  • : 3.7694627839999324e+21 WIFI for -726031642157616 WETH
  • : -3.7694627839999324e+21 WIFI for 1559330 USDC
  • : 3.9074644215505486e+21 WIFI for -1616280 USDC
  • : -3.9074644215505486e+21 WIFI for 752784097427904 WETH
  • : 5.274016028947963e+21 WIFI for -1016223545823041 WETH
  • : -5.274016028947963e+21 WIFI for 2179497 USDC
  • : 3.36106640292511e+21 WIFI for -1386475 USDC
  • : -3.36106640292511e+21 WIFI for 648543537202107 WETH

WiFi Map

WiFi Map Price (WIFI)

DateMarketTypePrice (USD)PriceWIFI2nd ASSETTotalTXN
Apr 1 11:23 PM
WIFI / USDCBuy$0.0341360.034136 USDC1.97K0.8166 USDC$0.81540x115...18a0e
Apr 1 11:23 PM
WIFI / WPOLSell$0.0341370.024448 WPOL1.97K8.72 WPOL$0.81560x115...18a0e
Apr 1 09:26 PM
WIFI / WETHBuy$0.0341370.061924 WETH3.77K0.037261 WETH$1.560xb5a...dd2c0
Apr 1 09:26 PM
WIFI / USDCSell$0.0341500.034150 USDC3.77K1.56 USDC$1.560xb5a...dd2c0
Apr 1 05:35 PM
WIFI / USDCBuy$0.0341240.034124 USDC3.91K1.62 USDC$1.610x707...258a5
Apr 1 05:35 PM
WIFI / WETHSell$0.0341270.061929 WETH3.91K0.037528 WETH$1.610x707...258a5
Apr 1 05:03 PM
WIFI / WETHBuy$0.0341270.061924 WETH5.27K0.021017 WETH$2.180x3fe...7b84f
Apr 1 05:03 PM
WIFI / USDCSell$0.0341510.034151 USDC5.27K2.18 USDC$2.190x3fe...7b84f
Apr 1 12:36 PM
WIFI / USDCBuy$0.0341140.034114 USDC3.36K1.39 USDC$1.380x9a1...758ec
Apr 1 12:36 PM
WIFI / WETHSell$0.0341110.061931 WETH3.36K0.036486 WETH$1.380x9a1...758ec
Apr 1 06:49 AM
WIFI / WETHBuy$0.0340940.061927 WETH4.89K0.039424 WETH$2.000x613...41856
Apr 1 06:49 AM
WIFI / GNSBuy$0.0340720.035538 GNS4.89K2.73 GNS$1.990x613...41856
Apr 1 06:36 AM
WIFI / WETHBuy$0.0340940.061933 WETH3.76K0.037264 WETH$1.540x5c0...13d40
Apr 1 06:36 AM
WIFI / USDCSell$0.0341380.034138 USDC3.76K1.55 USDC$1.560x5c0...13d40
Apr 1 05:34 AM
WIFI / WETHBuy$0.0340790.061938 WETH3.64K0.037039 WETH$1.480xeec...66edb
Apr 1 05:34 AM
WIFI / USDCSell$0.0341120.034112 USDC3.64K1.49 USDC$1.490xeec...66edb
Apr 1 04:57 AM
WIFI / ETHSell$0.0341220.024402 ETH2.57K11.22 ETH$1.060x706...908c8
Apr 1 04:57 AM
WIFI / GNSBuy$0.0340420.035507 GNS2.57K1.42 GNS$1.040x706...908c8
Apr 1 04:15 AM
WIFI / WPOLBuy$0.0340540.024387 WPOL1.89K8.35 WPOL$0.76800x8f6...03aff
Apr 1 04:15 AM
WIFI / USDCSell$0.0340880.034087 USDC1.89K0.7731 USDC$0.77440x8f6...03aff
Apr 1 04:01 AM
WIFI / ETHSell$0.0341190.024431 ETH3.68K16.21 ETH$1.510x98a...f04fd
Apr 1 04:01 AM
WIFI / WETHSell$0.0340340.061942 WETH3.68K0.037146 WETH$1.480x98a...f04fd
Apr 1 03:11 AM
WIFI / WPOLBuy$0.0340120.024446 WPOL1.93K8.62 WPOL$0.77390x3e7...f4793
Apr 1 03:11 AM
WIFI / USDCSell$0.0340750.034074 USDC1.93K0.7848 USDC$0.78620x3e7...f4793
Mar 31 04:41 PM
WIFI / WETHBuy$0.0340120.061938 WETH5.50K0.021065 WETH$2.200xb9e...11048
Mar 31 04:41 PM
WIFI / USDCSell$0.0340620.034061 USDC5.50K2.22 USDC$2.230xb9e...11048
Mar 31 04:41 PM
WIFI / USDCSell$0.0340260.034025 USDC399.140.1606 USDC$0.16070xebf...f3b1d
Mar 31 04:41 PM
WIFI / WETHBuy$0.0340070.061945 WETH399.140.047747 WETH$0.15990xebf...f3b1d
Mar 31 03:14 PM
WIFI / USDCSell$0.0340220.034022 USDC3.93K1.58 USDC$1.580xee6...896da
Mar 31 03:14 PM
WIFI / WETHBuy$0.0339980.061945 WETH3.93K0.037637 WETH$1.570xee6...896da
Mar 31 02:52 PM
WIFI / USDCBuy$0.0339970.033996 USDC4.78K1.92 USDC$1.910x6c2...82c29
Mar 31 02:52 PM
WIFI / WETHSell$0.0339840.061950 WETH4.78K0.039316 WETH$1.900x6c2...82c29
Mar 31 02:11 PM
WIFI / WETHBuy$0.0339840.061944 WETH3.21K0.036240 WETH$1.280xffd...d02dd
Mar 31 02:11 PM
WIFI / ETHBuy$0.0339970.024473 ETH3.21K14.45 ETH$1.280xffd...d02dd
Mar 31 02:10 PM
WIFI / WETHBuy$0.0339840.061948 WETH2.22K0.034317 WETH$0.88390xd34...76b6d
Mar 31 02:10 PM
WIFI / WPOLSell$0.0339840.024507 WPOL2.22K9.95 WPOL$0.88480xd34...76b6d
Mar 31 01:47 PM
WIFI / WETHBuy$0.0339670.061951 WETH4.02K0.037847 WETH$1.600x630...ca570
Mar 31 01:47 PM
WIFI / USDCSell$0.0340280.034028 USDC4.02K1.62 USDC$1.620x630...ca570
Mar 31 12:35 PM
WIFI / WETHBuy$0.0339670.061956 WETH3.63K0.037087 WETH$1.440x840...2cacc
Mar 31 12:35 PM
WIFI / USDCSell$0.0340020.034001 USDC3.63K1.45 USDC$1.450x840...2cacc
Mar 31 12:20 PM
WIFI / WETHBuy$0.0339650.061961 WETH3.06K0.035994 WETH$1.210xc52...bdefc
Mar 31 12:20 PM
WIFI / ETHBuy$0.0339760.024436 ETH3.06K13.65 ETH$1.220xc52...bdefc
Mar 31 11:09 AM
WIFI / USDCBuy$0.0339780.033977 USDC2.20K0.8753 USDC$0.87390x489...bca65
Mar 31 11:09 AM
WIFI / ETHBuy$0.0339560.024401 ETH2.20K9.74 ETH$0.86920x489...bca65
Mar 31 09:47 AM
WIFI / WETHSell$0.0339620.061965 WETH40.76K0.027919 WETH$16.150xe3f...b0383
Mar 31 09:47 AM
WIFI / USDCSell$0.0339920.033992 USDC13.01K5.14 USDC$5.190xe3f...b0383
Mar 31 09:47 AM
WIFI / WPOLSell$0.0339620.024436 WPOL4.89K21.36 WPOL$1.940xe3f...b0383
Mar 31 09:47 AM
WIFI / ETHBuy$0.0339490.024376 ETH6.50K28.48 ETH$2.570xe3f...b0383
Mar 31 08:46 AM
WIFI / USDCBuy$0.0339090.033908 USDC4.18K1.64 USDC$1.640x209...1b699
Mar 31 08:46 AM
WIFI / WETHSell$0.0339380.061913 WETH4.18K0.038010 WETH$1.650x209...1b699
Mar 31 04:25 AM
WIFI / WETHBuy$0.0339530.061908 WETH9.06K0.021730 WETH$3.580xcf7...ac5f9
Mar 31 04:25 AM
WIFI / USDCBuy$0.0339360.033935 USDC6.70K2.65 USDC$2.630xcf7...ac5f9
Mar 31 01:33 AM
WIFI / WETHBuy$0.0339720.061919 WETH5.34K0.021025 WETH$2.120x619...87843
Mar 31 01:33 AM
WIFI / USDCSell$0.0339780.033978 USDC5.34K2.12 USDC$2.130x619...87843
Mar 31 01:24 AM
WIFI / WETHBuy$0.0339720.061926 WETH3.90K0.037503 WETH$1.550x802...7fefc
Mar 31 01:24 AM
WIFI / USDCSell$0.0339440.033943 USDC3.90K1.53 USDC$1.540x802...7fefc
Mar 30 07:07 PM
WIFI / USDCBuy$0.0339190.033918 USDC4.10K1.61 USDC$1.610xd06...6e0fd
Mar 30 07:07 PM
WIFI / WETHSell$0.0339740.061931 WETH4.10K0.037923 WETH$1.630xd06...6e0fd
Mar 30 05:24 PM
WIFI / WETHSell$0.0339740.061925 WETH10.22K0.021967 WETH$4.060x185...7dd7c
Mar 30 04:43 PM
WIFI / USDCBuy$0.0339460.033945 USDC2.33K0.9188 USDC$0.91740x8e8...750ce
Mar 30 04:43 PM
WIFI / WPOLSell$0.0339740.024287 WPOL2.32K9.91 WPOL$0.92360x8e8...750ce
Mar 30 04:42 PM
WIFI / USDCBuy$0.0339610.033960 USDC8.47K3.38 USDC$3.350xd86...16b74
Mar 30 04:42 PM
WIFI / WETHSell$0.0339320.061913 WETH8.47K0.021620 WETH$3.330xd86...16b74
Mar 30 04:42 PM
WIFI / ETHBuy$0.0339600.024303 ETH7.98K34.32 ETH$3.160x20f...8a45c
Mar 30 04:42 PM
WIFI / USDCSell$0.0340160.034015 USDC11.94K4.75 USDC$4.790x20f...8a45c
Mar 30 03:54 PM
WIFI / ETHBuy$0.0339050.024216 ETH3.57K15.15 ETH$1.400xe5f...4f05c
Mar 30 03:39 PM
WIFI / GNSSell$0.0339760.035491 GNS237.980.1294 GNS$0.09460xd5c...ef493
Mar 30 03:38 PM
WIFI / WETHBuy$0.0339300.061902 WETH3.86K0.037327 WETH$1.520xb47...b8221
Mar 30 03:38 PM
WIFI / USDCSell$0.0339380.033937 USDC3.86K1.51 USDC$1.520xb47...b8221
Mar 30 03:27 PM
WIFI / USDCSell$0.0339130.033913 USDC237.980.0931 USDC$0.09310x7d9...1f36e
Mar 30 02:37 PM
WIFI / USDCBuy$0.0339120.033911 USDC4.22K1.65 USDC$1.650x311...084f4
Mar 30 02:37 PM
WIFI / WETHSell$0.0339340.061907 WETH4.22K0.038048 WETH$1.660x311...084f4
Mar 30 02:19 PM
WIFI / USDCBuy$0.0339390.033938 USDC1.93K0.7628 USDC$0.76180xa0c...27f7f
Mar 30 02:19 PM
WIFI / WPOLSell$0.0338780.024219 WPOL1.93K8.13 WPOL$0.74980xa0c...27f7f
Mar 30 12:43 PM
WIFI / GNSSell$0.0339730.035493 GNS3.32K1.81 GNS$1.320x2ac...befd6
Mar 30 12:43 PM
WIFI / USDCSell$0.0339510.033950 USDC3.32K1.31 USDC$1.310x2ac...befd6
Mar 30 11:46 AM
WIFI / USDCBuy$0.0339290.033929 USDC2.17K0.8532 USDC$0.85180x461...3dfdd
Mar 30 11:46 AM
WIFI / WPOLSell$0.0339550.024163 WPOL2.17K8.98 WPOL$0.85700x461...3dfdd
Mar 30 11:45 AM
WIFI / GNSSell$0.0339870.035513 GNS4.54K2.48 GNS$1.810xf0f...f2780
Mar 30 11:45 AM
WIFI / USDCSell$0.0339430.033943 USDC4.54K1.78 USDC$1.790xf0f...f2780
Mar 30 11:45 AM
WIFI / ETHBuy$0.0339380.024178 ETH7.89K32.98 ETH$3.110x5a2...e09cd
Mar 30 11:45 AM
WIFI / GNSSell$0.0340080.035542 GNS7.89K4.35 GNS$3.160x5a2...e09cd
Mar 30 11:45 AM
WIFI / WETHBuy$0.0339720.061902 WETH8.83K0.021679 WETH$3.510xf2a...d6bdb
Mar 30 11:45 AM
WIFI / USDCSell$0.0339140.033914 USDC8.83K3.43 USDC$3.450xf2a...d6bdb
Mar 30 11:45 AM
WIFI / GNSSell$0.0340450.035592 GNS32.81K18.51 GNS$13.270x4ef...df1ac
Mar 30 11:45 AM
WIFI / WETHSell$0.0339720.061913 WETH32.81K0.026223 WETH$13.030x4ef...df1ac
Mar 30 11:45 AM
WIFI / WETHBuy$0.0339720.061872 WETH144.54K0.0283 WETH$57.400x1b2...94dfc
Mar 30 11:45 AM
WIFI / USDCBuy$0.0338590.033859 USDC56.55K22.85 USDC$21.820x1b2...94dfc
Mar 30 11:45 AM
WIFI / ETHSell$0.0338600.024096 ETH37.68K160.25 ETH$14.540x1b2...94dfc
Mar 30 11:45 AM
WIFI / WPOLBuy$0.0339720.024102 WPOL12.57K53.70 WPOL$4.990x1b2...94dfc
Mar 30 05:22 AM
WIFI / USDCBuy$0.0342360.034235 USDC2.78K1.18 USDC$1.180xd0b...d2e44
Mar 30 05:22 AM
WIFI / GNSBuy$0.0341800.035809 GNS2.78K1.63 GNS$1.160xd0b...d2e44
Mar 30 05:19 AM
WIFI / ETHSell$0.0342100.024507 ETH11.14K50.44 ETH$4.690xa00...7ffa1
Mar 30 05:19 AM
WIFI / GNSBuy$0.0341660.035790 GNS11.14K6.47 GNS$4.640xa00...7ffa1
Mar 30 05:19 AM
WIFI / USDCBuy$0.0342560.034255 USDC16.80K7.25 USDC$7.150x3e4...77d29
Mar 30 05:19 AM
WIFI / WETHSell$0.0341270.062060 WETH16.80K0.023449 WETH$6.930x3e4...77d29
Mar 30 05:19 AM
WIFI / ETHBuy$0.0343340.024640 ETH13.65K62.85 ETH$5.920x008...e802a
Mar 30 05:19 AM
WIFI / USDCSell$0.0343790.034379 USDC32.19K13.72 USDC$14.090x008...e802a
Mar 30 05:18 AM
WIFI / WETHBuy$0.0341270.062036 WETH3.50K0.037117 WETH$1.440xfa6...fc3a8
Mar 30 05:18 AM
WIFI / GNSBuy$0.0341110.035715 GNS3.50K2.02 GNS$1.440xfa6...fc3a8