WETH/WIFI Pool
The live WETH/WIFI price today is $2.16K, with a 24-hour trading volume of $13.29. This pair has changed 2.49% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $13.29
- 24h Buy Volume
- $4.49
- 24h Sell Volume
- $8.80
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- 2.49%
Tokens in this pool
Wrapped Ether (WETH) WiFi Map (WIFI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/TEL on Uniswap V4Recent Transactions
- : -726031642157616 WETH for 3.7694627839999324e+21 WIFI
- : 752784097427904 WETH for -3.9074644215505486e+21 WIFI
- : -1016223545823041 WETH for 5.274016028947963e+21 WIFI
- : 648543537202107 WETH for -3.36106640292511e+21 WIFI
- : -942381909241273 WETH for 4.893206745908352e+21 WIFI
- : -726362051321637 WETH for 3.760900191933732e+21 WIFI
- : -703844234724093 WETH for 3.635482187496106e+21 WIFI
- : 714536009631423 WETH for -3.6777492395874105e+21 WIFI
- : -1064424711507426 WETH for 5.495156327381693e+21 WIFI
- : -77464821187715 WETH for 399143957683596200000 WIFI
WETH / WIFI
WETH/WIFI Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (WIFI) | WETH | WIFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:26 PM | Sell | $2.16K | 5.20M | 0.037261 | 3.77K | $1.57 | 0xb5a...dd2c0 |
Apr 1 05:35 PM | Buy | $2.14K | 5.18M | 0.037528 | 3.91K | $1.61 | 0x707...258a5 |
Apr 1 05:03 PM | Sell | $2.16K | 5.20M | 0.021017 | 5.27K | $2.20 | 0x3fe...7b84f |
Apr 1 12:36 PM | Buy | $2.13K | 5.18M | 0.036486 | 3.36K | $1.38 | 0x9a1...758ec |
Apr 1 06:49 AM | Sell | $2.15K | 5.19M | 0.039424 | 4.89K | $2.03 | 0x613...41856 |
Apr 1 06:36 AM | Sell | $2.14K | 5.17M | 0.037264 | 3.76K | $1.56 | 0x5c0...13d40 |
Apr 1 05:34 AM | Sell | $2.13K | 5.16M | 0.037039 | 3.64K | $1.50 | 0xeec...66edb |
Apr 1 04:01 AM | Buy | $2.10K | 5.15M | 0.037146 | 3.68K | $1.50 | 0x98a...f04fd |
Mar 31 04:41 PM | Sell | $2.10K | 5.16M | 0.021065 | 5.50K | $2.24 | 0xb9e...11048 |
Mar 31 04:41 PM | Sell | $2.10K | 5.14M | 0.047747 | 399.14 | $0.1629 | 0xebf...f3b1d |
Mar 31 03:14 PM | Sell | $2.07K | 5.14M | 0.037637 | 3.93K | $1.58 | 0xee6...896da |
Mar 31 02:52 PM | Buy | $2.04K | 5.13M | 0.039316 | 4.78K | $1.90 | 0x6c2...82c29 |
Mar 31 02:11 PM | Sell | $2.07K | 5.15M | 0.036240 | 3.21K | $1.29 | 0xffd...d02dd |
Mar 31 02:10 PM | Sell | $2.07K | 5.13M | 0.034317 | 2.22K | $0.8940 | 0xd34...76b6d |
Mar 31 01:47 PM | Sell | $2.07K | 5.13M | 0.037847 | 4.02K | $1.62 | 0x630...ca570 |
Mar 31 12:35 PM | Sell | $2.05K | 5.11M | 0.037087 | 3.63K | $1.45 | 0x840...2cacc |
Mar 31 12:20 PM | Sell | $2.04K | 5.10M | 0.035994 | 3.06K | $1.22 | 0xc52...bdefc |
Mar 31 09:47 AM | Buy | $2.03K | 5.09M | 0.027919 | 40.76K | $16.06 | 0xe3f...b0383 |
Mar 31 08:46 AM | Buy | $2.04K | 5.23M | 0.038010 | 4.18K | $1.63 | 0x209...1b699 |
Mar 31 04:25 AM | Sell | $2.07K | 5.24M | 0.021730 | 9.06K | $3.58 | 0xcf7...ac5f9 |
Mar 31 01:33 AM | Sell | $2.08K | 5.21M | 0.021025 | 5.34K | $2.13 | 0x619...87843 |
Mar 31 01:24 AM | Sell | $2.05K | 5.19M | 0.037503 | 3.90K | $1.54 | 0x802...7fefc |
Mar 30 07:07 PM | Buy | $2.03K | 5.18M | 0.037923 | 4.10K | $1.61 | 0xd06...6e0fd |
Mar 30 05:24 PM | Buy | $2.05K | 5.20M | 0.021967 | 10.22K | $4.03 | 0x185...7dd7c |
Mar 30 04:42 PM | Buy | $2.06K | 5.23M | 0.021620 | 8.47K | $3.34 | 0xd86...16b74 |
Mar 30 03:38 PM | Sell | $2.08K | 5.26M | 0.037327 | 3.86K | $1.52 | 0xb47...b8221 |
Mar 30 02:37 PM | Buy | $2.05K | 5.25M | 0.038048 | 4.22K | $1.65 | 0x311...084f4 |
Mar 30 11:45 AM | Sell | $2.07K | 5.26M | 0.021679 | 8.83K | $3.47 | 0xf2a...d6bdb |
Mar 30 11:45 AM | Buy | $2.07K | 5.23M | 0.026223 | 32.81K | $12.87 | 0x4ef...df1ac |
Mar 30 11:45 AM | Sell | $2.07K | 5.34M | 0.0283 | 144.54K | $58.53 | 0x1b2...94dfc |
Mar 30 05:19 AM | Buy | $2.05K | 4.86M | 0.023449 | 16.80K | $7.08 | 0x3e4...77d29 |
Mar 30 05:18 AM | Sell | $2.05K | 4.91M | 0.037117 | 3.50K | $1.46 | 0xfa6...fc3a8 |
Mar 30 02:47 AM | Sell | $2.03K | 4.90M | 0.039773 | 4.79K | $1.99 | 0xde4...2d484 |
Mar 30 02:47 AM | Sell | $2.03K | 4.88M | 0.048025 | 392.82 | $0.1631 | 0x73f...19431 |
Mar 30 12:28 AM | Sell | $2.01K | 4.88M | 0.037647 | 3.74K | $1.54 | 0xe92...d57af |
Mar 29 11:23 PM | Sell | $1.99K | 4.87M | 0.021343 | 6.53K | $2.67 | 0xae3...faa21 |
Mar 29 11:23 PM | Buy | $1.99K | 4.85M | 0.022439 | 11.87K | $4.85 | 0x390...88807 |
Mar 29 11:23 PM | Sell | $1.99K | 4.89M | 0.027760 | 37.46K | $15.45 | 0xf27...49628 |
Mar 29 11:23 PM | Buy | $1.99K | 4.77M | 0.0278 | 138.76K | $55.33 | 0xc11...0d2a7 |
Mar 29 11:01 PM | Sell | $1.99K | 5.23M | 0.021083 | 5.65K | $2.15 | 0xe3e...15357 |
Mar 29 10:47 PM | Buy | $1.96K | 5.21M | 0.021185 | 6.18K | $2.32 | 0x8a8...a1028 |
Mar 29 05:01 PM | Sell | $1.99K | 5.23M | 0.024378 | 22.73K | $8.73 | 0x596...1bca1 |
Mar 28 11:17 PM | Buy | $1.99K | 5.15M | 0.037439 | 3.83K | $1.48 | 0x23b...36fff |
Mar 28 01:42 PM | Sell | $2.03K | 5.17M | 0.021269 | 6.55K | $2.58 | 0x009...516a1 |
Mar 28 09:25 AM | Sell | $2.00K | 5.14M | 0.034593 | 2.36K | $0.9171 | 0xfaf...c76e4 |
Mar 28 06:18 AM | Sell | $2.00K | 5.14M | 0.039075 | 4.66K | $1.81 | 0xf31...0f01f |
Mar 28 02:49 AM | Buy | $1.98K | 5.12M | 0.039382 | 4.81K | $1.86 | 0x40b...3c99b |
Mar 28 02:49 AM | Sell | $1.98K | 5.14M | 0.022292 | 11.73K | $4.55 | 0xd3f...1522d |
Mar 28 02:49 AM | Buy | $1.98K | 5.10M | 0.0107 | 55.58K | $21.25 | 0x4c2...eee56 |
Mar 27 03:37 PM | Sell | $2.01K | 5.29M | 0.038341 | 4.41K | $1.67 | 0x3cd...1228d |
Mar 27 03:35 PM | Sell | $2.00K | 5.27M | 0.034498 | 2.37K | $0.9011 | 0xf75...fd93c |
Mar 27 10:55 AM | Buy | $1.99K | 5.26M | 0.021085 | 5.71K | $2.16 | 0xe85...ed886 |
Mar 27 10:38 AM | Buy | $2.03K | 5.28M | 0.021096 | 5.79K | $2.22 | 0x4c6...cfd88 |
Mar 27 04:11 AM | Buy | $2.05K | 5.30M | 0.037071 | 3.75K | $1.45 | 0x56a...9c16f |
Mar 27 04:03 AM | Buy | $2.05K | 5.32M | 0.036442 | 3.42K | $1.32 | 0x251...3d278 |
Mar 27 03:15 AM | Buy | $2.06K | 5.33M | 0.034669 | 2.48K | $0.9628 | 0x438...1a08f |
Mar 26 08:13 PM | Sell | $2.07K | 5.34M | 0.039555 | 5.10K | $1.98 | 0x213...ec473 |
Mar 26 06:20 PM | Buy | $2.04K | 5.32M | 0.037583 | 4.03K | $1.55 | 0x24b...0b0ca |
Mar 26 05:57 PM | Buy | $2.05K | 5.33M | 0.039153 | 4.88K | $1.88 | 0x8a1...7fdb6 |
Mar 26 04:06 PM | Buy | $2.07K | 5.35M | 0.035665 | 3.03K | $1.17 | 0xf14...6e229 |
Mar 26 04:02 PM | Buy | $2.07K | 5.37M | 0.035536 | 2.97K | $1.15 | 0x5e3...e2e5d |
Mar 26 04:02 PM | Buy | $2.07K | 5.38M | 0.023402 | 18.44K | $7.04 | 0x839...356eb |
Mar 26 04:02 PM | Sell | $2.07K | 5.47M | 0.0115 | 61.49K | $23.87 | 0x150...08deb |
Mar 26 11:13 AM | Buy | $2.07K | 5.22M | 0.038229 | 4.30K | $1.70 | 0x617...b6f86 |
Mar 26 09:33 AM | Buy | $2.09K | 5.24M | 0.038036 | 4.21K | $1.68 | 0x4c9...e6486 |
Mar 26 05:52 AM | Buy | $2.12K | 5.25M | 0.037677 | 4.04K | $1.63 | 0x552...4dd68 |
Mar 26 05:07 AM | Buy | $2.14K | 5.26M | 0.037865 | 4.15K | $1.68 | 0x8af...25e78 |
Mar 26 12:52 AM | Buy | $2.17K | 5.28M | 0.052231 | 11.78 | $0.024839 | 0xd46...da57b |