WPOL/WIFI Pool
The live WPOL/WIFI price today is $0.0929, with a 24-hour trading volume of $1.59. This pair has changed -0.56% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0929
- 24h Volume
- $1.59
- 24h Buy Volume
- $0.8129
- 24h Sell Volume
- $0.7740
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) WiFi Map (WIFI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/WETHUSDC/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 8724601867071750000 WPOL for -1.9719712638771488e+21 WIFI
- : -8350407747900461000 WPOL for 1.8946153286713724e+21 WIFI
- : -8619515228437966000 WPOL for 1.9293502115245746e+21 WIFI
- : 9947970628431548000 WPOL for -2.2210057313184535e+21 WIFI
- : 21364762416625540000 WPOL for -4.889232408446956e+21 WIFI
- : 9912439634880762000 WPOL for -2.3244516020807598e+21 WIFI
- : 8125845985596700000 WPOL for -1.9337339996513643e+21 WIFI
- : 8980559180359550000 WPOL for -2.1673458540856525e+21 WIFI
- : -53703299965755370000 WPOL for 1.2566565310504286e+22 WIFI
- : -24329014916375175000 WPOL for 5.346347754322751e+21 WIFI
WPOL / WIFI
WPOL/WIFI Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (WIFI) | WPOL | WIFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:23 PM | Buy | $0.0929 | 224.84 | 8.72 | 1.97K | $0.8103 | 0x115...18a0e |
Apr 1 04:15 AM | Sell | $0.0934 | 227.98 | 8.35 | 1.89K | $0.7799 | 0x8f6...03aff |
Apr 1 03:11 AM | Sell | $0.0920 | 224.97 | 8.62 | 1.93K | $0.7926 | 0x3e7...f4793 |
Mar 31 02:10 PM | Buy | $0.0891 | 221.92 | 9.95 | 2.22K | $0.8865 | 0xd34...76b6d |
Mar 31 09:47 AM | Buy | $0.0903 | 225.44 | 21.36 | 4.89K | $1.93 | 0xe3f...b0383 |
Mar 30 04:43 PM | Buy | $0.0918 | 233.28 | 9.91 | 2.32K | $0.9102 | 0x8e8...750ce |
Mar 30 02:19 PM | Buy | $0.0931 | 237.06 | 8.13 | 1.93K | $0.7569 | 0xa0c...27f7f |
Mar 30 11:46 AM | Buy | $0.0943 | 240.22 | 8.98 | 2.17K | $0.8467 | 0x461...3dfdd |
Mar 30 11:45 AM | Sell | $0.0943 | 243.79 | 53.70 | 12.57K | $5.06 | 0x1b2...94dfc |
Mar 29 11:23 PM | Sell | $0.0912 | 223.50 | 24.33 | 5.35K | $2.22 | 0xe22...3c83b |
Mar 29 11:23 PM | Buy | $0.0912 | 215.13 | 73.06 | 16.63K | $6.66 | 0xc11...0d2a7 |
Mar 29 05:01 PM | Sell | $0.0920 | 241.75 | 13.84 | 3.31K | $1.27 | 0x75b...4b9dd |
Mar 28 02:49 AM | Sell | $0.0903 | 236.33 | 14.67 | 3.43K | $1.32 | 0x936...17389 |
Mar 28 02:49 AM | Buy | $0.0903 | 230.79 | 21.42 | 5.02K | $1.93 | 0x4c2...eee56 |
Mar 27 03:35 PM | Buy | $0.0904 | 238.94 | 9.87 | 2.37K | $0.8925 | 0xf75...fd93c |
Mar 27 11:08 AM | Buy | $0.0920 | 242.84 | 8.87 | 2.17K | $0.8158 | 0x1a0...73cdf |
Mar 27 03:15 AM | Sell | $0.0957 | 246.43 | 10.15 | 2.48K | $0.9713 | 0x438...1a08f |
Mar 26 04:02 PM | Sell | $0.0942 | 242.32 | 12.38 | 2.97K | $1.17 | 0x5e3...e2e5d |