EMOJI/SOL Pool
The live EMOJI/SOL price today is $0.054162, with a 24-hour trading volume of $1.91K. This pair has changed 57.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054162
- 24h Volume
- $1.91K
- 24h Buy Volume
- $412.22
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 61
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -24.09%
- 6 Hours
- -35.33%
- 24 Hours
- 57.22%
Tokens in this pool
The Emojis (EMOJI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading EMOJI (The Emojis)
EMOJI/SOL on Meteora DAAM V2Recent Transactions
- : 20644172948 EMOJI for -990900 SOL
- : 989053650468 EMOJI for -47398968 SOL
- : 247295100189 EMOJI for -11828475 SOL
- : -45595701955415 EMOJI for 2316619669 SOL
- : 84689669858 EMOJI for -4690192 SOL
- : 5535895313956 EMOJI for -303724954 SOL
- : 1856862124076 EMOJI for -100630978 SOL
- : 1037562304136 EMOJI for -55961148 SOL
- : 1136253979205 EMOJI for -61064640 SOL
- : 1607815821826 EMOJI for -86017768 SOL
EMOJI / SOL
EMOJI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EMOJI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:52 PM | Buy | $0.054169 | 0.074800 | 20.64K | 0.039909 | $0.0861 | 63eWx...tUK6x |
Mar 14 03:52 PM | Buy | $0.054162 | 0.074793 | 989.05K | 0.0474 | $4.12 | 2zBsB...8vNNZ |
Mar 14 03:52 PM | Buy | $0.054154 | 0.074784 | 247.30K | 0.0118 | $1.03 | 5KVDZ...wyaWE |
Mar 14 03:52 PM | Sell | $0.054412 | 0.075081 | 45.60M | 2.32 | $201.17 | 4xt9y...CthVi |
Mar 14 03:52 PM | Buy | $0.054809 | 0.075539 | 84.69K | 0.024691 | $0.4073 | 2tScn...vdcNG |
Mar 14 03:52 PM | Buy | $0.054764 | 0.075487 | 5.54M | 0.3037 | $26.37 | 3wR2i...aT3B2 |
Mar 14 03:52 PM | Buy | $0.054706 | 0.075420 | 1.86M | 0.1006 | $8.74 | 5soXG...jKyJP |
Mar 14 03:52 PM | Buy | $0.054684 | 0.075394 | 1.04M | 0.0560 | $4.86 | 2wWfL...42kzY |
Mar 14 03:52 PM | Buy | $0.054667 | 0.075375 | 1.14M | 0.0611 | $5.30 | CbKWT...xuxmV |
Mar 14 03:52 PM | Buy | $0.054646 | 0.075350 | 1.61M | 0.0860 | $7.47 | 3kSfi...FPjrx |
Mar 14 03:52 PM | Buy | $0.054620 | 0.075321 | 1.78M | 0.0946 | $8.22 | 2LpdD...HF9yc |
Mar 14 03:52 PM | Buy | $0.054606 | 0.075305 | 19.12K | 0.021015 | $0.0881 | 41CJE...5Lein |
Mar 14 03:52 PM | Buy | $0.054578 | 0.075272 | 3.80M | 0.2003 | $17.39 | Laacc...BfBei |
Mar 14 03:52 PM | Buy | $0.054542 | 0.075231 | 972.34K | 0.0509 | $4.42 | 62emC...3mCQE |
Mar 14 03:52 PM | Buy | $0.054511 | 0.075195 | 3.29M | 0.1709 | $14.84 | 4tfwp...Cnq5k |
Mar 14 03:52 PM | Sell | $0.054913 | 0.075658 | 60.79M | 3.44 | $298.63 | 5L34i...epKn1 |
Mar 14 03:12 PM | Sell | $0.055467 | 0.076294 | 1.76M | 0.1109 | $9.63 | 62K5Q...yLjkj |
Mar 14 03:09 PM | Sell | $0.055483 | 0.076314 | 202.57K | 0.0128 | $1.11 | 2geJZ...WaePe |
Mar 14 03:03 PM | Sell | $0.055637 | 0.076489 | 14.77M | 0.9582 | $83.24 | 5MZXM...syaw1 |
Mar 14 02:38 PM | Sell | $0.055810 | 0.076682 | 1.34M | 0.0899 | $7.81 | 3tfj2...MREwH |
