Pnut /ACT Pool
The live Pnut /ACT price today is $0.0436, with a 24-hour trading volume of $0.4918. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0436
- 24h Volume
- $0.4918
- 24h Buy Volume
- $0.4918
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Peanut the Squirrel (Pnut ) Act I : The AI Prophecy (ACT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading Pnut (Peanut the Squirrel )
Pnut /REI on RaydiumPnut /ARMCP on Raydium CLMMPnut /IVAN on OrcaPnut /FRED on OrcaPnut /$WIF on OrcaPnut /POPCAT on OrcaPnut /Pawel on MeteoraRecent Transactions
- : 11299782 Pnut for -39128101 ACT
- : 6467244 Pnut for -22279027 ACT
- : -6740730 Pnut for 22760416 ACT
- : -11419135 Pnut for 38759213 ACT
- : -9419992 Pnut for 32166329 ACT
- : -5725882 Pnut for 19637871 ACT
- : -8852700 Pnut for 30490354 ACT
- : -4991464 Pnut for 17260748 ACT
- : -7552042 Pnut for 26210837 ACT
- : 11106974 Pnut for -39289728 ACT
Pnut / ACT
Pnut /ACT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ACT) | Pnut | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:52 PM | Buy | $0.0436 | 3.46 | 11.30 | 39.13 | $0.4922 | M5Qhe...M3U5W |
Mar 8 12:30 PM | Buy | $0.0439 | 3.44 | 6.47 | 22.28 | $0.2841 | 5gZxN...GRxxn |
Mar 8 06:47 AM | Sell | $0.0435 | 3.38 | 6.74 | 22.76 | $0.2930 | gP2ZU...qzvAV |
Mar 8 06:12 AM | Sell | $0.0435 | 3.39 | 11.42 | 38.76 | $0.4970 | 3M7Pd...Wm75z |
Mar 6 06:01 PM | Sell | $0.0451 | 3.41 | 9.42 | 32.17 | $0.4251 | YczuN...dEV2r |
Mar 6 05:47 PM | Sell | $0.0449 | 3.43 | 5.73 | 19.64 | $0.2572 | 5JDCg...rgdWe |
Mar 6 04:26 PM | Sell | $0.0450 | 3.44 | 8.85 | 30.49 | $0.3985 | VVRjW...mXmuX |
Mar 6 10:56 AM | Sell | $0.0473 | 3.46 | 4.99 | 17.26 | $0.2359 | 5eynv...DBnzu |
Mar 5 01:51 AM | Sell | $0.0478 | 3.47 | 7.55 | 26.21 | $0.3611 | fgaof...z8oLZ |
Mar 4 04:11 PM | Buy | $0.0494 | 3.54 | 11.11 | 39.29 | $0.5490 | 4u9rU...tcCZo |
Mar 4 04:02 PM | Sell | $0.0489 | 3.46 | 1.31 | 4.52 | $0.0640 | 3AUCs...QfQwh |
Mar 4 04:00 PM | Buy | $0.0496 | 3.52 | 11.19 | 39.35 | $0.5549 | 4eHwN...cXcsb |
Mar 4 03:59 PM | Buy | $0.0493 | 3.50 | 8.55 | 29.88 | $0.4211 | 2HLpd...HF821 |
Mar 4 03:50 PM | Buy | $0.0489 | 3.48 | 7.77 | 27.04 | $0.3801 | 5PRYJ...yXmrv |
Mar 4 03:45 PM | Buy | $0.0491 | 3.46 | 11.31 | 39.14 | $0.5554 | 29EsV...AdCXW |
Mar 4 02:36 PM | Buy | $0.0481 | 3.44 | 9.39 | 32.30 | $0.4519 | 2Us9T...1ByUs |
Mar 4 01:11 PM | Buy | $0.0470 | 3.42 | 8.81 | 30.16 | $0.4141 | 2Uo4o...o2UFF |
Mar 4 09:08 AM | Buy | $0.0474 | 3.40 | 11.33 | 38.56 | $0.5368 | 3FcgX...CRCyT |
Mar 4 08:50 AM | Buy | $0.0473 | 3.38 | 8.77 | 29.67 | $0.4152 | RsFDc...7PVtT |
Mar 4 08:48 AM | Buy | $0.0471 | 3.36 | 14.40 | 48.38 | $0.6787 | 3cKDG...4jjwY |
