CHUD/SOL Pool
The live CHUD/SOL price today is $0.042307, with a 24-hour trading volume of $130.90. This pair has changed -0.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042307
- 24h Volume
- $130.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $130.90
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
CHUD COIN (CHUD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading CHUD (CHUD COIN)
CHUD/SOL on Meteora DAAM V2Recent Transactions
- : -5027586907406 CHUD for 1347469391 SOL
- : -317835295568 CHUD for 86718191 SOL
- : -322698431936 CHUD for 86769656 SOL
- : -2253390852507 CHUD for 600908754 SOL
- : -1852788034283 CHUD for 499670314 SOL
- : -5980128127681 CHUD for 1652510426 SOL
- : -121378887303 CHUD for 34240104 SOL
- : -54467346 CHUD for 15369 SOL
- : -1507732370497 CHUD for 426812748 SOL
- : -1273466881048 CHUD for 363583494 SOL
CHUD / SOL
CHUD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHUD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:13 AM | Sell | $0.042307 | 0.062681 | 5.03M | 1.35 | $115.96 | 5vHeN...PPPCf |
Mar 11 06:41 AM | Sell | $0.042349 | 0.062729 | 317.84K | 0.0867 | $7.47 | 2gNcE...wYtSK |
Mar 11 06:37 AM | Sell | $0.042316 | 0.062689 | 322.70K | 0.0868 | $7.47 | 5XaRK...H7pcB |
Mar 10 05:16 PM | Sell | $0.042361 | 0.062667 | 2.25M | 0.6009 | $53.19 | 5cRGN...chqt5 |
Mar 10 03:59 PM | Sell | $0.042382 | 0.062697 | 1.85M | 0.4997 | $44.13 | 2yokq...GLzhs |
Mar 10 03:58 PM | Sell | $0.042438 | 0.062764 | 5.98M | 1.65 | $145.78 | 5daPb...NuPmf |
Mar 10 04:20 AM | Sell | $0.042416 | 0.062821 | 121.38K | 0.0342 | $2.93 | XeWYD...4kHjU |
Mar 10 03:34 AM | Sell | $0.042442 | 0.062822 | 54.47 | 0.041537 | $0.021330 | rxC7d...2gPJM |
Mar 10 03:34 AM | Sell | $0.042450 | 0.062831 | 1.51M | 0.4268 | $36.93 | Q8Qg7...MiLVS |
Mar 10 03:06 AM | Sell | $0.042469 | 0.062856 | 1.27M | 0.3636 | $31.44 | 5PNcr...XmV1J |
Mar 10 02:21 AM | Buy | $0.042489 | 0.062903 | 150.30K | 0.0436 | $3.74 | 3TE6v...XRhHj |
Mar 10 02:21 AM | Sell | $0.042504 | 0.062921 | 5.63M | 1.64 | $140.91 | 4PkvN...3Umdr |
Mar 10 02:11 AM | Sell | $0.042550 | 0.062979 | 1.45K | 0.034310 | $0.0369 | bBTd8...dc7qN |
Mar 10 02:11 AM | Sell | $0.042556 | 0.062986 | 661.69K | 0.1975 | $16.91 | 4SZDy...5Hpyc |
Mar 10 02:08 AM | Sell | $0.042466 | 0.062881 | 319.34K | 0.0920 | $7.87 | DS2HQ...BYnEf |
Mar 7 02:29 PM | Sell | $0.042258 | 0.062693 | 3.33M | 0.8974 | $75.24 | 3ZZzt...Q1ZFG |
Mar 7 02:19 PM | Sell | $0.042285 | 0.062724 | 100.00K | 0.0272 | $2.28 | 2BSVm...2dapD |
Mar 7 02:18 PM | Sell | $0.042286 | 0.062726 | 100.00K | 0.0273 | $2.29 | 3v1Vv...uKTdF |
Mar 7 01:43 PM | Sell | $0.042300 | 0.062728 | 141.04K | 0.0385 | $3.24 | 5M46i...Dkx8w |
Mar 6 01:43 PM | Sell | $0.042344 | 0.062707 | 100.00K | 0.0271 | $2.34 | 6845Q...LzbKS |
