42 /SOL Pool
The live 42 /SOL price today is $0.031862, with a 24-hour trading volume of $11.52K. This pair has changed -45.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031862
- 24h Volume
- $11.52K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $10.39K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 72
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.72%
- 6 Hours
- -1.39%
- 24 Hours
- -45.37%
Tokens in this pool
The Official 42 Coin (42 ) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : -44427241529 42 for 95064335 SOL
- : -1662335038758 42 for 3561835285 SOL
- : -71321841829 42 for 155417285 SOL
- : -17313524526 42 for 37762117 SOL
- : -200000000000 42 for 437186760 SOL
- : -110055527535 42 for 241340274 SOL
- : 500000000000 42 for -1106978643 SOL
- : -56874466526 42 for 123657752 SOL
- : 8908743224 42 for -19643756 SOL
- : -10990999085 42 for 23860002 SOL
42 / SOL
42 /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 42 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:41 PM | Sell | $0.031862 | 0.052140 | 44.43K | 0.0951 | $8.27 | 43WkC...kFWXe |
Mar 11 10:02 PM | Sell | $0.031876 | 0.052143 | 1.66M | 3.56 | $311.77 | 62WL1...5EYFy |
Mar 11 09:34 PM | Sell | $0.031905 | 0.052180 | 71.32K | 0.1554 | $13.59 | 3bwGg...i67PY |
Mar 11 09:33 PM | Sell | $0.031906 | 0.052182 | 17.31K | 0.0378 | $3.30 | xo3iq...ga3LM |
Mar 11 09:26 PM | Sell | $0.031909 | 0.052186 | 200.00K | 0.4372 | $38.18 | 29KjM...H6P6B |
Mar 11 09:25 PM | Sell | $0.031916 | 0.052193 | 110.06K | 0.2413 | $21.08 | 3MUMF...uiNWN |
Mar 11 09:17 PM | Buy | $0.031933 | 0.052214 | 500.00K | 1.11 | $96.63 | 4ahkw...2Q4hZ |
Mar 11 08:44 PM | Sell | $0.031899 | 0.052175 | 56.87K | 0.1237 | $10.80 | 22WDJ...HkG2t |
Mar 11 08:35 PM | Buy | $0.031922 | 0.052205 | 8.91K | 0.0196 | $1.71 | 4PwDS...ohoHA |
Mar 11 07:46 PM | Sell | $0.031896 | 0.052171 | 10.99K | 0.0239 | $2.08 | ifN1N...NGKrz |
Mar 11 07:37 PM | Sell | $0.031903 | 0.052173 | 66.08K | 0.1436 | $12.57 | 41dvx...JNip4 |
Mar 11 06:42 PM | Sell | $0.031899 | 0.052174 | 67.21K | 0.1461 | $12.76 | 5JVVF...c8tS6 |
Mar 11 06:34 PM | Sell | $0.031903 | 0.052176 | 54.86K | 0.1194 | $10.44 | 35JZf...P3a6J |
Mar 11 06:34 PM | Sell | $0.031904 | 0.052178 | 25.99K | 0.0566 | $4.95 | 2BwRS...wLwNR |
Mar 11 05:54 PM | Sell | $0.031902 | 0.052179 | 586.46 | 0.021278 | $0.1115 | 5GYqC...ckHAP |
Mar 11 05:54 PM | Buy | $0.031928 | 0.052209 | 586.46 | 0.021295 | $0.1131 | 5GYqC...ckHAP |
Mar 11 05:52 PM | Sell | $0.031908 | 0.052179 | 461.75 | 0.021006 | $0.0881 | 3Z359...z46bU |
Mar 11 05:52 PM | Buy | $0.031934 | 0.052209 | 461.75 | 0.021020 | $0.0893 | 3Z359...z46bU |
Mar 11 05:46 PM | Sell | $0.031899 | 0.052179 | 1.64K | 0.023577 | $0.3117 | 3X6rA...u2kxe |
Mar 11 05:46 PM | Buy | $0.031925 | 0.052209 | 1.64K | 0.023626 | $0.3159 | 3X6rA...u2kxe |