DENARIUS/SOL Pool
The live DENARIUS/SOL price today is $0.052034, with a 24-hour trading volume of $71.90. This pair has changed -2.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052034
- 24h Volume
- $71.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $71.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.39%
Tokens in this pool
DENARIUS (DENARIUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -28526292410982 DENARIUS for 656291997 SOL
- : -6666981530488 DENARIUS for 159745015 SOL
- : 2223359602974 DENARIUS for -54239979 SOL
- : -618099649683 DENARIUS for 14859277 SOL
- : -17938501765441 DENARIUS for 440859322 SOL
- : 1350230171400 DENARIUS for -34279002 SOL
- : -957381812729 DENARIUS for 23985607 SOL
- : -1115433612261 DENARIUS for 28014982 SOL
- : -784268794680 DENARIUS for 19742556 SOL
- : -611533786032 DENARIUS for 15404058 SOL
DENARIUS / SOL
DENARIUS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DENARIUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:44 AM | Sell | $0.052034 | 0.072301 | 28.53M | 0.6563 | $58.01 | 21uEj...EB3G2 |
Mar 14 08:42 PM | Sell | $0.052084 | 0.072397 | 6.67M | 0.1597 | $13.89 | 5NsJ6...x3mLb |
Mar 13 07:48 PM | Buy | $0.052171 | 0.072440 | 2.22M | 0.0542 | $4.82 | 4y7Ym...37aZE |
Mar 13 06:59 PM | Sell | $0.052137 | 0.072405 | 618.10K | 0.0149 | $1.32 | 49cKV...cMit1 |
Mar 13 11:00 AM | Sell | $0.052218 | 0.072458 | 17.94M | 0.4409 | $39.79 | 2e6w2...PxMzy |
Mar 11 09:27 PM | Buy | $0.052217 | 0.072539 | 1.35M | 0.0343 | $2.99 | 2vhnM...P5A2f |
Mar 11 10:06 AM | Sell | $0.052128 | 0.072506 | 957.38K | 0.0240 | $2.04 | 4XAn5...Uf6RB |
Mar 10 09:26 PM | Sell | $0.052161 | 0.072512 | 1.12M | 0.0280 | $2.41 | 4MU7m...UJW2Y |
Mar 10 09:02 AM | Sell | $0.052183 | 0.072518 | 784.27K | 0.0197 | $1.71 | 5rk4g...XgN4B |
Mar 10 02:50 AM | Sell | $0.052186 | 0.072519 | 611.53K | 0.0154 | $1.34 | 45S2Q...6spEV |
Mar 9 07:53 PM | Buy | $0.052198 | 0.072554 | 41.28K | 0.021054 | $0.0907 | 2Xhiy...fiGfZ |
Mar 9 07:53 PM | Buy | $0.052196 | 0.072553 | 52.91K | 0.021351 | $0.1162 | 5Wggf...odxiA |
Mar 9 07:52 PM | Buy | $0.052194 | 0.072553 | 89.30K | 0.022280 | $0.1959 | 468Sb...YpLfW |
Mar 9 07:51 PM | Buy | $0.052192 | 0.072553 | 356.25 | 0.059092 | $0.037809 | 4hPwM...4P9id |
Mar 9 07:51 PM | Buy | $0.052193 | 0.072552 | 157.39K | 0.024017 | $0.3451 | 3apXW...CBPkJ |
Mar 9 07:50 PM | Buy | $0.052195 | 0.072551 | 110.18K | 0.022811 | $0.2417 | hprBP...jajXs |
Mar 9 07:50 PM | Buy | $0.052196 | 0.072550 | 336.78K | 0.028586 | $0.7396 | 4x3oe...g1GLM |
Mar 9 04:09 PM | Sell | $0.052157 | 0.072534 | 5.81M | 0.1472 | $12.52 | w8DMg...wuzzy |
Mar 9 03:32 PM | Buy | $0.052189 | 0.072571 | 4.47M | 0.1150 | $9.79 | 63QcY...pLwQq |
Mar 8 08:01 PM | Sell | $0.052064 | 0.072503 | 2.25M | 0.0563 | $4.64 | 4U1Fp...PvB73 |