STASH/USDC Pool
The live STASH/USDC price today is $0.057943, with a 24-hour trading volume of $14.40. This pair has changed 2.18% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.057943
- 24h Volume
- $14.40
- 24h Buy Volume
- $5.72
- 24h Sell Volume
- $8.68
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 22
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.87%
- 24 Hours
- 2.18%
Tokens in this pool
STASH INU (STASH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading STASH (STASH INU)
STASH/SOL on RaydiumRecent Transactions
- : 26480217355 STASH for -189446 USDC
- : 22339372058 STASH for -160379 USDC
- : 24370624892 STASH for -175547 USDC
- : -61867998266 STASH for 513922 USDC
- : -61570611958 STASH for 506963 USDC
- : -31375842754 STASH for 256640 USDC
- : 55984383072 STASH for -396720 USDC
- : 23258492343 STASH for -165745 USDC
- : 24819504249 STASH for -177476 USDC
- : 24820002070 STASH for -178109 USDC
STASH / USDC
STASH/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | STASH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:31 PM | Buy | $0.057943 | 0.057155 | 26.48K | 0.1894 | $0.2103 | 51eBa...4NPUW |
Mar 4 09:55 PM | Buy | $0.057943 | 0.057180 | 22.34K | 0.1604 | $0.1774 | 3Lt8C...XYPfz |
Mar 4 09:11 PM | Buy | $0.057943 | 0.057204 | 24.37K | 0.1755 | $0.1936 | 2Evr9...GWGiJ |
Mar 4 07:49 PM | Sell | $0.058304 | 0.058307 | 61.87K | 0.5139 | $0.5137 | 429po...jmwHk |
Mar 4 07:12 PM | Sell | $0.058231 | 0.058234 | 61.57K | 0.5070 | $0.5068 | 4ALyh...ncBn7 |
Mar 4 06:50 PM | Sell | $0.058178 | 0.058180 | 31.38K | 0.2566 | $0.2566 | 49x6j...vMguw |
Mar 4 04:21 PM | Buy | $0.057085 | 0.057087 | 55.98K | 0.3967 | $0.3966 | 3bRFi...asovg |
Mar 4 04:13 PM | Buy | $0.057774 | 0.057127 | 23.26K | 0.1657 | $0.1808 | 5ysQH...RRb1y |
Mar 4 04:07 PM | Buy | $0.057774 | 0.057151 | 24.82K | 0.1775 | $0.1929 | 5MGJF...wtX9d |
Mar 4 04:07 PM | Buy | $0.057774 | 0.057177 | 24.82K | 0.1781 | $0.1929 | 663WC...E6nyn |
Mar 4 04:04 PM | Buy | $0.057774 | 0.057199 | 19.26K | 0.1387 | $0.1497 | 38aok...VNvgM |
Mar 4 04:02 PM | Buy | $0.057774 | 0.057278 | 132.79K | 0.9664 | $1.03 | 3TPQN...hs1h1 |
Mar 4 03:31 PM | Sell | $0.057774 | 0.058460 | 59.67K | 0.5048 | $0.4638 | 2pkFT...g6opE |
Mar 4 03:20 PM | Sell | $0.057774 | 0.058388 | 58.14K | 0.4877 | $0.4519 | 3uEsD...8yxW3 |
Mar 4 03:10 PM | Sell | $0.057774 | 0.058318 | 59.66K | 0.4962 | $0.4638 | 5FYEb...V1UBr |
Mar 4 02:44 PM | Buy | $0.057774 | 0.057193 | 59.27K | 0.4263 | $0.4607 | 2jBnZ...iRpgc |
Mar 4 02:36 PM | Buy | $0.057774 | 0.057244 | 39.80K | 0.2883 | $0.3094 | 3UCXH...54MB3 |
Mar 4 02:33 PM | Sell | $0.057774 | 0.058331 | 116.39K | 0.9696 | $0.9047 | 5fAfF...WvA6r |
Mar 4 01:07 PM | Sell | $0.057774 | 0.058226 | 59.66K | 0.4907 | $0.4637 | TSLa2...eDtCM |
Mar 4 12:29 PM | Buy | $0.057774 | 0.057114 | 59.26K | 0.4216 | $0.4607 | 3Bawc...4ftCX |
