SOL/unl Pool
The live SOL/unl price today is $88.05, with a 24-hour trading volume of $0.1843. This pair has changed -6.00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $0.1843
- 24h Buy Volume
- $0.0706
- 24h Sell Volume
- $0.1137
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.00%
Tokens in this pool
Wrapped SOL (SOL) unleverage (unl)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INSOL/UVISOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -500000 SOL for 2125595356 unl
- : -100000 SOL for 427779647 unl
- : 298903 SOL for -1277279702 unl
- : -498761 SOL for 2133623781 unl
- : -60229 SOL for 259153374 unl
- : -96488 SOL for 415852665 unl
- : 463161 SOL for -1990550675 unl
- : 289533 SOL for -1234607813 unl
- : -128470 SOL for 546343452 unl
- : 1007893 SOL for -4251715177 unl
SOL / unl
SOL/unl Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (unl) | SOL | unl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $88.05 | 4.25M | 0.035000 | 2.13K | $0.0440 | 4Gn5k...Zjgr8 |
Mar 5 02:00 PM | Sell | $90.85 | 4.28M | 0.031000 | 427.78 | $0.029085 | 5kZPW...AfBhB |
Mar 5 11:03 AM | Buy | $92.54 | 4.27M | 0.032990 | 1.28K | $0.0277 | 2wgjP...6jvPT |
Mar 5 03:44 AM | Sell | $89.79 | 4.28M | 0.034988 | 2.13K | $0.0448 | 7pb8U...Ngkzj |
Mar 4 11:13 PM | Sell | $91.22 | 4.30M | 0.046023 | 259.15 | $0.025494 | 2ZQFN...95zYz |
Mar 4 08:48 PM | Sell | $93.53 | 4.31M | 0.049649 | 415.85 | $0.029025 | 5bEr3...HKqHS |
Mar 4 08:44 PM | Buy | $93.67 | 4.30M | 0.034632 | 1.99K | $0.0434 | 4mCqT...QwyFx |
Mar 4 04:40 PM | Buy | $91.68 | 4.26M | 0.032896 | 1.23K | $0.0265 | kwb3y...s5Sed |
Mar 4 10:55 AM | Sell | $90.07 | 4.25M | 0.031285 | 546.34 | $0.0116 | 2KknV...ZBt6G |
Mar 4 09:06 AM | Buy | $89.91 | 4.22M | 0.021008 | 4.25K | $0.0906 | 3ad6G...8LHbm |
Mar 3 06:17 PM | Buy | $85.21 | 4.16M | 0.033962 | 1.65K | $0.0338 | Bh2dm...L3L4G |
Mar 3 06:12 PM | Buy | $84.73 | 4.13M | 0.031398 | 578.03 | $0.0118 | 32bzY...Qt7k4 |
Mar 3 05:54 PM | Buy | $85.29 | 4.11M | 0.034898 | 2.01K | $0.0418 | 39TYt...VV5qK |
Mar 3 05:48 PM | Buy | $84.76 | 4.05M | 0.039927 | 4.02K | $0.0841 | msdg8...zLL7s |
Mar 3 05:43 PM | Buy | $84.76 | 3.99M | 0.034138 | 1.65K | $0.0351 | 2kuTC...RdpGg |
Mar 3 05:41 PM | Buy | $84.73 | 3.94M | 0.037542 | 2.97K | $0.0639 | bnPf1...mB297 |
Mar 3 05:39 PM | Buy | $84.63 | 3.90M | 0.033815 | 1.49K | $0.0323 | 29odA...89HnA |
Mar 3 05:39 PM | Buy | $84.61 | 3.87M | 0.033674 | 1.42K | $0.0311 | Qyo48...tmfB3 |
Mar 3 05:23 PM | Buy | $85.01 | 3.85M | 0.024108 | 15.83K | $0.3492 | 5g1eK...Q3yKU |
Mar 3 05:11 PM | Sell | $84.27 | 3.85M | 0.0144 | 55.41K | $1.21 | 2HcEV...dnZkh |
