ALEPH/USDC Pool
The live ALEPH/USDC price today is $0.0215, with a 24-hour trading volume of $683.14. This pair has changed 6.36% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0215
- 24h Volume
- $683.14
- 24h Buy Volume
- $366.45
- 24h Sell Volume
- $316.69
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 66
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.67%
- 6 Hours
- 4.22%
- 24 Hours
- 6.36%
Tokens in this pool
aleph.im v2 (Wormhole) (ALEPH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : -10757972269 ALEPH for 2308496 USDC
- : -7838991650 ALEPH for 1685163 USDC
- : 10497327926 ALEPH for -2267690 USDC
- : 12905779123 ALEPH for -2785120 USDC
- : 13447763389 ALEPH for -2898737 USDC
- : 22395370612 ALEPH for -4819878 USDC
- : 9440218079 ALEPH for -2028878 USDC
- : 9705147862 ALEPH for -2076519 USDC
- : 10924943299 ALEPH for -2335406 USDC
- : 8510251082 ALEPH for -1806329 USDC
ALEPH / USDC
ALEPH/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | ALEPH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:38 AM | Sell | $0.0215 | 0.0215 | 107.58 | 2.31 | $2.31 | 5WQrv...as24P |
Mar 9 06:38 AM | Sell | $0.0215 | 0.0215 | 78.39 | 1.69 | $1.69 | 4mqSa...PRLBL |
Mar 9 05:49 AM | Buy | $0.0216 | 0.0216 | 104.97 | 2.27 | $2.27 | 5wso7...StWeH |
Mar 9 05:43 AM | Buy | $0.0216 | 0.0216 | 129.06 | 2.79 | $2.79 | 2ErQe...KP4HG |
Mar 9 05:43 AM | Buy | $0.0216 | 0.0216 | 134.48 | 2.90 | $2.90 | 395rE...xaxBP |
Mar 9 05:43 AM | Buy | $0.0215 | 0.0215 | 223.95 | 4.82 | $4.82 | 4cRoP...FHdCt |
Mar 9 05:43 AM | Buy | $0.0215 | 0.0215 | 94.40 | 2.03 | $2.03 | 3jqWF...8LykA |
Mar 9 05:42 AM | Buy | $0.0214 | 0.0214 | 97.05 | 2.08 | $2.08 | 5i53b...WUePD |
Mar 9 05:42 AM | Buy | $0.0214 | 0.0214 | 109.25 | 2.34 | $2.34 | 3mfEC...HaDTD |
Mar 9 05:41 AM | Buy | $0.0212 | 0.0212 | 85.10 | 1.81 | $1.81 | 5f8Aw...BF5Wu |
Mar 9 05:38 AM | Buy | $0.0212 | 0.0212 | 75.85 | 1.61 | $1.61 | YoAeF...SRYxY |
Mar 9 05:37 AM | Buy | $0.0211 | 0.0211 | 92.29 | 1.95 | $1.95 | 5Miv7...iLr8C |
Mar 9 05:37 AM | Buy | $0.0211 | 0.0211 | 261.76 | 5.52 | $5.52 | 28QyQ...DbYZQ |
Mar 9 05:37 AM | Buy | $0.0211 | 0.0211 | 78.21 | 1.65 | $1.65 | s6TiM...9o2bW |
Mar 9 05:23 AM | Buy | $0.0208 | 0.0208 | 42.32 | 0.8807 | $0.8807 | 38bp8...M9GF7 |
Mar 9 05:22 AM | Buy | $0.0206 | 0.0206 | 68.68 | 1.41 | $1.41 | 4jPQD...xwQjp |
Mar 9 05:21 AM | Buy | $0.0203 | 0.0203 | 75.87 | 1.54 | $1.54 | 3EETg...fKjGr |
Mar 9 03:46 AM | Sell | $0.0202 | 0.0202 | 102.92 | 2.08 | $2.08 | 5s3ok...iVdCp |
Mar 9 03:46 AM | Sell | $0.0202 | 0.0202 | 75.76 | 1.53 | $1.53 | 2jSXm...Zy2q2 |
Mar 9 03:40 AM | Sell | $0.0202 | 0.0202 | 78.81 | 1.59 | $1.59 | 3YbSa...M2t9c |