CHUD/SOL Pool
The live CHUD/SOL price today is $0.042339, with a 24-hour trading volume of $19.16. This pair has changed 1.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042339
- 24h Volume
- $19.16
- 24h Buy Volume
- $14.90
- 24h Sell Volume
- $4.26
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
CHUD COIN (CHUD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading CHUD (CHUD COIN)
CHUD/SOL on PumpSwapRecent Transactions
- : -182138733101 CHUD for 49493978 SOL
- : 317835295568 CHUD for -86520869 SOL
- : 322698431936 CHUD for -86514893 SOL
- : -313217322764 CHUD for 87211753 SOL
- : 121378887303 CHUD for -34124795 SOL
- : -616000000000 CHUD for 174406411 SOL
- : -304160298175 CHUD for 88077282 SOL
- : -149289590363 CHUD for 43717431 SOL
- : -14847154048 CHUD for 4365520 SOL
- : 1446924399 CHUD for -430942 SOL
CHUD / SOL
CHUD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHUD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:13 AM | Sell | $0.042339 | 0.062718 | 182.14K | 0.0495 | $4.26 | 2XcsZ...1GmYa |
Mar 11 06:41 AM | Buy | $0.042344 | 0.062723 | 317.84K | 0.0865 | $7.45 | 2gNcE...wYtSK |
Mar 11 06:37 AM | Buy | $0.042310 | 0.062681 | 322.70K | 0.0865 | $7.45 | 5XaRK...H7pcB |
Mar 10 03:58 PM | Sell | $0.042457 | 0.062785 | 313.22K | 0.0872 | $7.69 | xBdH6...4VY9q |
Mar 10 04:20 AM | Buy | $0.042408 | 0.062812 | 121.38K | 0.0341 | $2.92 | XeWYD...4kHjU |
Mar 10 04:20 AM | Sell | $0.042425 | 0.062832 | 616.00K | 0.1744 | $14.94 | 5xVCS...zTziQ |
Mar 10 03:34 AM | Sell | $0.042506 | 0.062896 | 304.16K | 0.0881 | $7.62 | 3k79Y...JL15N |
Mar 10 03:06 AM | Sell | $0.042532 | 0.062929 | 149.29K | 0.0437 | $3.78 | 5tjvs...nd5kB |
Mar 10 02:21 AM | Sell | $0.042521 | 0.062941 | 14.85K | 0.024366 | $0.3743 | 1axVD...athkZ |
Mar 10 02:11 AM | Buy | $0.042550 | 0.062979 | 1.45K | 0.034310 | $0.0369 | bBTd8...dc7qN |
Mar 10 02:08 AM | Buy | $0.042448 | 0.062860 | 319.34K | 0.0913 | $7.81 | DS2HQ...BYnEf |
Mar 8 10:11 PM | Buy | $0.042232 | 0.062747 | 89.56K | 0.0246 | $2.00 | 39fje...MiqV9 |
Mar 5 01:24 AM | Sell | $0.042599 | 0.062875 | 1.42K | 0.034093 | $0.0370 | 2hcDp...twR3s |
Mar 5 01:24 AM | Sell | $0.042645 | 0.062925 | 700.91K | 0.2050 | $18.54 | 394a6...wZkmC |
Mar 5 01:22 AM | Buy | $0.042632 | 0.062908 | 1.15M | 0.3341 | $30.24 | 4tbYs...u4yiD |
