SPYx/JLP Pool
The live SPYx/JLP price today is $676.15, with a 24-hour trading volume of $0.9238. This pair has changed 1.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $676.15
- 24h Volume
- $0.9238
- 24h Buy Volume
- $0.0741
- 24h Sell Volume
- $0.8497
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.48%
Tokens in this pool
SP500 xStock (SPYx) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPYx (SP500 xStock)
SPYx/USDC on Raydium CLMMSPYx/USDC on Raydium CLMMSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaRecent Transactions
- : 2674 SPYx for -4877 JLP
- : 2292 SPYx for -4181 JLP
- : 3288 SPYx for -5997 JLP
- : 2690 SPYx for -4906 JLP
- : -127448 SPYx for 228111 JLP
- : -186575 SPYx for 335033 JLP
- : -109397 SPYx for 196712 JLP
- : -74994 SPYx for 135627 JLP
- : -113593 SPYx for 205942 JLP
- : -54709 SPYx for 99404 JLP
SPYx / JLP
SPYx/JLP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLP) | SPYx | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:14 AM | Buy | $676.15 | 182.39 | 0.042674 | 0.024877 | $0.0181 | 2VgEK...hp2aG |
Mar 10 12:11 AM | Buy | $676.15 | 182.42 | 0.042292 | 0.024181 | $0.0155 | 2rKxZ...RMEmU |
Mar 10 12:03 AM | Buy | $676.16 | 182.39 | 0.043288 | 0.025997 | $0.0222 | BqJxC...eTQam |
Mar 10 12:03 AM | Buy | $676.16 | 182.38 | 0.042690 | 0.024906 | $0.0182 | 3yqZY...GLj3c |
Mar 9 01:43 PM | Sell | $666.30 | 178.98 | 0.021275 | 0.2281 | $0.8492 | 3mbuQ...BAtn6 |
Mar 9 03:19 AM | Sell | $662.92 | 179.57 | 0.021866 | 0.3350 | $1.24 | 4byZ1...MkV79 |
Mar 9 03:15 AM | Sell | $662.75 | 179.81 | 0.021094 | 0.1967 | $0.7250 | wYbDs...V5V8X |
Mar 9 03:10 AM | Sell | $662.51 | 180.85 | 0.037500 | 0.1356 | $0.4968 | 5RsXz...NSSEK |
Mar 9 03:04 AM | Sell | $662.53 | 181.30 | 0.021136 | 0.2059 | $0.7526 | k8Bwz...mTTBJ |
Mar 9 02:55 AM | Sell | $663.08 | 181.70 | 0.035471 | 0.0994 | $0.3628 | 5c78U...4t7Lv |
Mar 9 01:33 AM | Sell | $661.46 | 181.84 | 0.043496 | 0.026357 | $0.0231 | 4EXPz...jqj5t |
Mar 9 01:33 AM | Sell | $661.46 | 181.80 | 0.043621 | 0.026583 | $0.0240 | 4kT4L...GjHgv |
Mar 9 01:28 AM | Sell | $662.86 | 181.85 | 0.043867 | 0.027032 | $0.0256 | 6wDa7...XjpdP |
Mar 9 01:25 AM | Sell | $664.39 | 181.85 | 0.044056 | 0.027376 | $0.0269 | 5SG8N...zimhx |
Mar 9 01:25 AM | Sell | $664.39 | 182.04 | 0.035909 | 0.1076 | $0.3926 | cqKv4...ziHth |
Mar 9 01:25 AM | Sell | $664.39 | 182.13 | 0.044013 | 0.027309 | $0.0267 | 2r1xF...sBNEH |
Mar 9 01:24 AM | Sell | $664.39 | 182.18 | 0.044146 | 0.027553 | $0.0275 | 5MdJ9...3pxtE |
Mar 9 01:20 AM | Sell | $664.29 | 182.23 | 0.044288 | 0.027814 | $0.0285 | 5545f...vhg2W |
Mar 9 01:19 AM | Sell | $663.94 | 182.25 | 0.044497 | 0.028196 | $0.0299 | 5ekVH...84xWz |
Mar 8 10:05 PM | Buy | $669.51 | 185.73 | 0.021589 | 0.2951 | $1.06 | QoqDp...TDP68 |
