KUMASOL/USDC Pool
The live KUMASOL/USDC price today is $0.031425, with a 24-hour trading volume of $7.94. This pair has changed -1.70% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031425
- 24h Volume
- $7.94
- 24h Buy Volume
- $3.21
- 24h Sell Volume
- $4.73
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.70%
- 24 Hours
- -1.70%
Tokens in this pool
KUMASOL (KUMASOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 1607196314 KUMASOL for -225031 USDC
- : 1334904268 KUMASOL for -187950 USDC
- : 1182891756 KUMASOL for -167345 USDC
- : 1209054594 KUMASOL for -171827 USDC
- : 1452137993 KUMASOL for -207424 USDC
- : 888252228 KUMASOL for -127447 USDC
- : 848019708 KUMASOL for -122080 USDC
- : 732242205 KUMASOL for -105733 USDC
- : -1541375157 KUMASOL for 256956 USDC
- : -1550553768 KUMASOL for 256956 USDC
KUMASOL / USDC
KUMASOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | KUMASOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:53 AM | Buy | $0.031425 | 0.031401 | 1.61K | 0.2250 | $0.2289 | 4GcaJ...83LAS |
Mar 5 01:40 AM | Buy | $0.031425 | 0.031408 | 1.33K | 0.1880 | $0.1901 | 5LTWk...9uzC3 |
Mar 4 11:32 PM | Buy | $0.031415 | 0.031415 | 1.18K | 0.1673 | $0.1673 | 4zYSd...941s4 |
Mar 4 10:43 PM | Buy | $0.031421 | 0.031422 | 1.21K | 0.1718 | $0.1718 | 35cJW...JQK7x |
Mar 4 10:43 PM | Buy | $0.031429 | 0.031429 | 1.45K | 0.2074 | $0.2074 | THhKb...S1Ki2 |
Mar 4 10:32 PM | Buy | $0.031435 | 0.031435 | 888.25 | 0.1274 | $0.1274 | 5DnfA...UfJka |
Mar 4 09:11 PM | Buy | $0.031450 | 0.031440 | 848.02 | 0.1221 | $0.1229 | 4KYnV...uUYKY |
Mar 4 08:08 PM | Buy | $0.031450 | 0.031444 | 732.24 | 0.1057 | $0.1061 | 5TkDN...uqUqT |
Mar 4 07:45 PM | Sell | $0.031450 | 0.031668 | 1.54K | 0.2570 | $0.2233 | 3H6Jo...sLSgL |
Mar 4 07:45 PM | Sell | $0.031450 | 0.031658 | 1.55K | 0.2570 | $0.2247 | 2DFwL...WhuPt |
Mar 4 07:15 PM | Sell | $0.031450 | 0.031648 | 1.50K | 0.2468 | $0.2170 | 2Z1yq...GjdQ6 |
Mar 4 04:19 PM | Buy | $0.031450 | 0.031426 | 1.56K | 0.2230 | $0.2268 | 5pbnZ...eQKEg |
Mar 4 03:31 PM | Sell | $0.031450 | 0.031643 | 3.07K | 0.5042 | $0.4447 | 3PUde...yJtNm |
Mar 4 03:23 PM | Sell | $0.031450 | 0.031629 | 1.49K | 0.2434 | $0.2165 | 3mnwn...BAiXk |
Mar 4 03:17 PM | Sell | $0.031450 | 0.031620 | 1.58K | 0.2553 | $0.2285 | 4XkFm...vvUH8 |
Mar 4 02:46 PM | Buy | $0.031450 | 0.031400 | 1.29K | 0.1808 | $0.1872 | 3c57o...n1LFU |
Mar 4 02:43 PM | Buy | $0.031450 | 0.031406 | 964.29 | 0.1355 | $0.1397 | 2QJNT...vfQyM |
Mar 4 02:33 PM | Sell | $0.031450 | 0.031619 | 3.08K | 0.4980 | $0.4458 | 5yBE1...VaXud |
Mar 4 02:07 PM | Sell | $0.031450 | 0.031605 | 1.59K | 0.2549 | $0.2301 | oYyWB...VfVZ7 |
Mar 4 12:32 PM | Buy | $0.031450 | 0.031387 | 1.22K | 0.1693 | $0.1769 | 567gZ...bEahD |