RIZZBREAK/SOL Pool
The live RIZZBREAK/SOL price today is $0.041125, with a 24-hour trading volume of $14.30K. This pair has changed 22.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041125
- 24h Volume
- $14.30K
- 24h Buy Volume
- $3.89K
- 24h Sell Volume
- $10.41K
- Liquidity
- No data
- 24h Transactions
- 523
- 24h Buys
- 221
- 24h Sells
- 302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.50%
- 6 Hours
- 0.36%
- 24 Hours
- 22.26%
Tokens in this pool
RIZZBREAK (RIZZBREAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1087330212718 RIZZBREAK for 141260306 SOL
- : -204257019604 RIZZBREAK for 26629086 SOL
- : 3598690446224 RIZZBREAK for -470857804 SOL
- : -2886653410572 RIZZBREAK for 372177844 SOL
- : -142870382848 RIZZBREAK for 18571672 SOL
- : -244126046863 RIZZBREAK for 31767181 SOL
- : -478214943222 RIZZBREAK for 62350373 SOL
- : -774733445112 RIZZBREAK for 101355426 SOL
- : -954320479566 RIZZBREAK for 125439310 SOL
- : -561412086399 RIZZBREAK for 74099784 SOL
RIZZBREAK / SOL
RIZZBREAK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RIZZBREAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:29 PM | Sell | $0.041125 | 0.061300 | 1.09M | 0.1413 | $12.23 | 4bvZw...bXGVb |
Mar 11 02:29 PM | Sell | $0.041129 | 0.061304 | 204.26K | 0.0266 | $2.31 | 532r4...kddke |
Mar 11 02:26 PM | Buy | $0.041129 | 0.061309 | 3.60M | 0.4709 | $40.61 | 438LY...PN6QN |
Mar 11 02:25 PM | Sell | $0.041112 | 0.061290 | 2.89M | 0.3722 | $32.09 | 4hQ8C...XusiF |
Mar 11 02:24 PM | Sell | $0.041123 | 0.061300 | 142.87K | 0.0186 | $1.60 | kvWHH...sEr5L |
Mar 11 02:24 PM | Sell | $0.041125 | 0.061302 | 244.13K | 0.0318 | $2.75 | Maidj...VPHkt |
Mar 11 02:24 PM | Sell | $0.041128 | 0.061304 | 478.21K | 0.0624 | $5.39 | 36nDE...1CK7C |
Mar 11 02:16 PM | Sell | $0.041127 | 0.061309 | 774.73K | 0.1014 | $8.72 | 4pNcG...5YmJD |
Mar 11 02:16 PM | Sell | $0.041132 | 0.061315 | 954.32K | 0.1254 | $10.80 | 4NPFR...D4vmk |
Mar 11 02:08 PM | Sell | $0.041139 | 0.061320 | 561.41K | 0.0741 | $6.39 | W7Jaj...TKxMH |
Mar 11 02:02 PM | Sell | $0.041146 | 0.061325 | 746.24K | 0.0988 | $8.55 | fNJxb...STU7c |
Mar 11 01:58 PM | Sell | $0.041143 | 0.061329 | 454.84K | 0.0604 | $5.19 | 2H2Dt...VUz8o |
Mar 11 01:57 PM | Sell | $0.041153 | 0.061344 | 3.40M | 0.4572 | $39.22 | 3R7wf...GCjX5 |
Mar 11 01:56 PM | Sell | $0.041166 | 0.061363 | 1.69M | 0.2300 | $19.69 | 2ie36...x6zyz |
Mar 11 01:44 PM | Buy | $0.041194 | 0.061380 | 1.72M | 0.2376 | $20.55 | 4QtJT...nkRoG |
Mar 11 01:25 PM | Sell | $0.041173 | 0.061359 | 3.07M | 0.4173 | $36.00 | 5vR9F...UsvGn |
Mar 11 01:24 PM | Sell | $0.041186 | 0.061375 | 1.02M | 0.1407 | $12.13 | 3yhdV...wfPdq |
Mar 11 01:17 PM | Buy | $0.041199 | 0.061394 | 817.03K | 0.1138 | $9.79 | 5vutK...AKv8w |
Mar 11 01:11 PM | Buy | $0.041189 | 0.061390 | 197.21K | 0.0274 | $2.34 | cSmBM...qCVaC |
Mar 11 01:10 PM | Sell | $0.041174 | 0.061374 | 735.35K | 0.1010 | $8.63 | 4uFAd...mfVRv |