UTCC/SIMD Pool
The live UTCC/SIMD price today is $0.032633, with a 24-hour trading volume of $3.49. This pair has changed -0.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032633
- 24h Volume
- $3.49
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.49
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Utopian Contributor Coin (UTCC) SIMD (SIMD)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCOther Pools Trading UTCC (Utopian Contributor Coin)
UTCC/SOL on PumpSwapRecent Transactions
- : -5105594732 UTCC for 4307352347 SIMD
- : -8354596845 UTCC for 7053544843 SIMD
- : -2 UTCC for 0 SIMD
- : 194612194985 UTCC for -247556158394 SIMD
- : 2544147992 UTCC for -3090510115 SIMD
- : 55222607401 UTCC for -66205768752 SIMD
- : 53202377017 UTCC for -62287085615 SIMD
- : 94115882489 UTCC for -106597103259 SIMD
- : 7531711335 UTCC for -8340531822 SIMD
- : 66426987110 UTCC for -72458926564 SIMD
UTCC / SIMD
UTCC/SIMD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SIMD) | UTCC | SIMD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:11 AM | Sell | $0.032633 | 0.8437 | 5.11K | 4.31K | $1.34 | 63H8C...XGq32 |
Mar 5 11:11 AM | Sell | $0.032635 | 0.8443 | 8.35K | 7.05K | $2.20 | vtXzQ...MDCFC |
Mar 5 11:11 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | vtXzQ...MDCFC |
Mar 3 10:59 AM | Buy | $0.032696 | 1.27 | 194.61K | 247.56K | $52.46 | 4Tp78...Uyv1b |
Mar 3 10:54 AM | Buy | $0.032597 | 1.21 | 2.54K | 3.09K | $0.6607 | wc3Qr...Mdo92 |
Mar 3 10:54 AM | Buy | $0.032563 | 1.20 | 55.22K | 66.21K | $14.15 | 3bXCZ...4w5Sh |
Mar 3 10:40 AM | Buy | $0.032499 | 1.17 | 53.20K | 62.29K | $13.29 | 5DFH5...BES37 |
Mar 2 07:10 PM | Buy | $0.032568 | 1.13 | 94.12K | 106.60K | $24.17 | 4cugN...tbu88 |
Mar 2 04:12 PM | Buy | $0.032687 | 1.11 | 7.53K | 8.34K | $2.02 | WhRzC...9824y |
Mar 2 04:12 PM | Buy | $0.032647 | 1.09 | 66.43K | 72.46K | $17.58 | 2Svr8...T3zz7 |
Mar 2 02:48 PM | Buy | $0.032576 | 1.07 | 3.15K | 3.38K | $0.8107 | 62ZZd...ayMkf |
Mar 2 02:48 PM | Buy | $0.032511 | 1.05 | 110.37K | 115.63K | $27.71 | 2RMmM...yRuLo |
Mar 2 02:44 PM | Buy | $0.032482 | 1.01 | 5.31K | 5.38K | $1.32 | 4jvZy...Gmpcj |
Mar 2 02:44 PM | Buy | $0.032456 | 1.00 | 45.29K | 45.40K | $11.12 | 3ipuR...WEVe6 |
Mar 2 02:42 PM | Buy | $0.032463 | 0.9918 | 5.65K | 5.60K | $1.39 | 2Rk8R...yCEhp |
Mar 2 02:42 PM | Buy | $0.032498 | 0.9807 | 52.85K | 51.83K | $13.20 | ZPkUM...9F54R |
Mar 2 01:38 PM | Buy | $0.032439 | 0.9691 | 4.77K | 4.62K | $1.16 | 2sSeu...sa7Yc |
Mar 2 01:38 PM | Buy | $0.032386 | 0.9482 | 99.38K | 94.23K | $23.71 | DZyQm...xeETP |
Mar 2 01:15 PM | Buy | $0.032389 | 0.9238 | 29.71K | 27.45K | $7.10 | 65dNt...FkUJp |
Mar 2 01:14 PM | Buy | $0.032358 | 0.9121 | 34.13K | 31.13K | $8.05 | 2Q2SP...Siyaz |
