Utopian Contributor Coin

Utopian Contributor Coin Price (UTCC)

Date	Market	Type	Price (USD)	Price	UTCC	2nd ASSET	Total	TXN
Mar 5 03:47 AM	UTCC / SOL	Buy	$0.0₃2435	0.0₅2707 SOL	3.69K	0.0₂9994 SOL	$0.8992	36cci...nrguf
Mar 5 03:26 AM	UTCC / SOL	Buy	$0.0₃2396	0.0₅2656 SOL	624.04K	1.66 SOL	$149.48	3fJtE...sAdug
Mar 5 03:11 AM	UTCC / SOL	Buy	$0.0₃2342	0.0₅2596 SOL	41.98K	0.1090 SOL	$9.83	35oPZ...jthCS
Mar 5 03:04 AM	UTCC / SOL	Sell	$0.0₃2325	0.0₅2571 SOL	380.19K	0.9773 SOL	$88.37	33oy4...VssWR
Mar 5 02:52 AM	UTCC / SOL	Sell	$0.0₃2372	0.0₅2626 SOL	1.44K	0.0₂3774 SOL	$0.3408	453DP...BDwHk
Mar 5 02:52 AM	UTCC / SOL	Sell	$0.0₃2383	0.0₅2639 SOL	961.83	0.0₂2538 SOL	$0.2292	6AKw1...Q3hts
Mar 5 02:52 AM	UTCC / SOL	Buy	$0.0₃2343	0.0₅2595 SOL	961.83	0.0₂2496 SOL	$0.2253	6AKw1...Q3hts
Mar 5 02:51 AM	UTCC / SOL	Sell	$0.0₃2415	0.0₅2676 SOL	6.76K	0.0181 SOL	$1.63	4MrnK...dDRN5
Mar 5 02:51 AM	UTCC / SOL	Sell	$0.0₃2363	0.0₅2617 SOL	2.18M	5.71 SOL	$515.29	5hviJ...3mssm
Mar 5 01:50 AM	UTCC / SOL	Sell	$0.0₃2419	0.0₅2690 SOL	1.20M	3.23 SOL	$290.07	27Ffz...1wuXv
Mar 5 01:11 AM	UTCC / SOL	Buy	$0.0₃2535	0.0₅2784 SOL	104.51	0.0₃2910 SOL	$0.0265	414jD...2hEYR
Mar 5 01:07 AM	UTCC / SOL	Buy	$0.0₃2507	0.0₅2757 SOL	54.03K	0.1489 SOL	$13.54	5ebGE...deXj3
Mar 5 01:02 AM	UTCC / SOL	Buy	$0.0₃2499	0.0₅2754 SOL	59.01K	0.1625 SOL	$14.74	HgEwL...2Z8Wj
Mar 4 11:38 PM	UTCC / SOL	Sell	$0.0₃2490	0.0₅2742 SOL	3.16K	0.0₂8668 SOL	$0.7873	47kjK...iPif6
Mar 4 11:38 PM	UTCC / SOL	Sell	$0.0₃2469	0.0₅2718 SOL	49.54K	0.1346 SOL	$12.23	47kjK...iPif6
Mar 4 11:01 PM	UTCC / SOL	Buy	$0.0₃2500	0.0₅2737 SOL	393.08K	1.08 SOL	$98.25	3aw1E...ANZVR
Mar 4 10:59 PM	UTCC / SOL	Sell	$0.0₃2539	0.0₅2777 SOL	7.79K	0.0216 SOL	$1.98	xxyxa...7fWZi
Mar 4 10:59 PM	UTCC / SOL	Sell	$0.0₃2499	0.0₅2733 SOL	2.18M	5.96 SOL	$545.05	2HDQV...f4Gn4
Mar 4 10:21 PM	UTCC / SOL	Sell	$0.0₃2655	0.0₅2872 SOL	2.36K	0.0₂6778 SOL	$0.6265	2evY9...ttceD
Mar 4 10:21 PM	UTCC / SOL	Buy	$0.0₃2617	0.0₅2832 SOL	2.36K	0.0₂6683 SOL	$0.6176	2evY9...ttceD
Mar 4 10:11 PM	UTCC / SOL	Sell	$0.0₃2699	0.0₅2912 SOL	7.44K	0.0217 SOL	$2.01	5q9DQ...cM7pW
Mar 4 10:11 PM	UTCC / SOL	Sell	$0.0₃2645	0.0₅2853 SOL	1.98M	5.66 SOL	$524.32	3pGYi...cxaXQ
Mar 4 08:22 PM	UTCC / SOL	Sell	$0.0₃2729	0.0₅2924 SOL	341.69K	0.9989 SOL	$93.24	2m7A4...MAYH7
Mar 4 07:53 PM	UTCC / SOL	Sell	$0.0₃2744	0.0₅2934 SOL	318.00K	0.9329 SOL	$87.23	zsWyi...DReJ1
Mar 4 06:16 PM	UTCC / SOL	Sell	$0.0₃2704	0.0₅2953 SOL	991.50K	2.93 SOL	$268.08	dQZPL...iuxiq
Mar 4 05:10 PM	UTCC / SOL	Sell	$0.0₃2728	0.0₅2968 SOL	270.13K	0.8015 SOL	$73.67	iEqBW...HQ7FF
Mar 4 05:10 PM	UTCC / SOL	Buy	$0.0₃2794	0.0₅3040 SOL	355.21	0.0₂1080 SOL	$0.0992	2ar4v...a4bLH
Mar 4 03:45 PM	UTCC / SOL	Sell	$0.0₃2747	0.0₅2982 SOL	263.75K	0.7865 SOL	$72.43	376dF...3P6J4
Mar 4 03:40 PM	UTCC / SOL	Sell	$0.0₃2759	0.0₅3000 SOL	296.69K	0.8900 SOL	$81.83	3Qjxp...3gtU8
Mar 4 03:34 PM	UTCC / SOL	Sell	$0.0₃2783	0.0₅3020 SOL	311.52K	0.9407 SOL	$86.68	376dA...N79zZ
Mar 4 03:34 PM	UTCC / SOL	Buy	$0.0₃2767	0.0₅3005 SOL	2.01M	6.04 SOL	$556.50	3qfey...M8p8U
Mar 4 03:00 PM	UTCC / SOL	Sell	$0.0₃2709	0.0₅2988 SOL	2.72K	0.0₂8115 SOL	$0.7356	5zJJD...49DLL
Mar 4 03:00 PM	UTCC / SOL	Buy	$0.0₃2666	0.0₅2940 SOL	2.72K	0.0₂7986 SOL	$0.7239	5zJJD...49DLL
Mar 4 03:00 PM	UTCC / SOL	Sell	$0.0₃2659	0.0₅2933 SOL	991.50K	2.91 SOL	$263.58	aiY7y...yFjDx
Mar 4 02:17 PM	UTCC / SOL	Buy	$0.0₃2682	0.0₅2977 SOL	14.59K	0.0434 SOL	$3.91	4HSmW...8bLYW
Mar 4 02:09 PM	UTCC / SOL	Sell	$0.0₃2723	0.0₅3022 SOL	2.59K	0.0₂7839 SOL	$0.7062	5j22u...USCfp
Mar 4 02:09 PM	UTCC / SOL	Sell	$0.0₃2661	0.0₅2954 SOL	513.62K	1.52 SOL	$136.66	eZMCZ...ppNns
Mar 4 01:15 PM	UTCC / SOL	Sell	$0.0₃2680	0.0₅2986 SOL	500.00K	1.49 SOL	$133.98	4eFqd...rKzgL
Mar 4 01:15 PM	UTCC / SOL	Sell	$0.0₃2708	0.0₅3019 SOL	520.00K	1.57 SOL	$140.80	5J22x...va8Rd
Mar 4 01:15 PM	UTCC / SOL	Sell	$0.0₃2745	0.0₅3060 SOL	3.00K	0.0₂9180 SOL	$0.8233	4aCu5...u17dG
Mar 4 01:15 PM	UTCC / SOL	Sell	$0.0₃2726	0.0₅3039 SOL	97.00K	0.2948 SOL	$26.44	4aCu5...u17dG
Mar 4 01:07 PM	UTCC / SOL	Sell	$0.0₃2747	0.0₅3053 SOL	315.00K	0.9615 SOL	$86.50	42HTM...x5DbF
Mar 4 10:51 AM	UTCC / SOL	Sell	$0.0₃2743	0.0₅3033 SOL	301.24K	0.9134 SOL	$82.63	5U4Cf...g2XWg
Mar 4 10:48 AM	UTCC / SOL	Sell	$0.0₃2755	0.0₅3052 SOL	300.66K	0.9176 SOL	$82.82	qmCSY...CY28X
Mar 4 10:42 AM	UTCC / SOL	Sell	$0.0₃2773	0.0₅3071 SOL	258.85K	0.7948 SOL	$71.77	3N1LW...FVCZ2
Mar 4 10:36 AM	UTCC / SOL	Sell	$0.0₃2770	0.0₅3066 SOL	267.10K	0.8189 SOL	$73.97	66rKP...bBzE2
Mar 4 10:34 AM	UTCC / SOL	Sell	$0.0₃2804	0.0₅3109 SOL	1.00M	3.11 SOL	$280.32	2weU7...42WW3
Mar 4 10:31 AM	UTCC / SOL	Sell	$0.0₃2858	0.0₅3153 SOL	277.27K	0.8741 SOL	$79.23	LiFBV...ZrvL1
Mar 4 10:31 AM	UTCC / SOL	Sell	$0.0₃2866	0.0₅3163 SOL	3.15K	0.0₂9964 SOL	$0.9028	2QQCj...rpG8r
Mar 4 10:31 AM	UTCC / SOL	Buy	$0.0₃2837	0.0₅3131 SOL	3.15K	0.0₂9866 SOL	$0.8939	2QQCj...rpG8r
Mar 4 10:06 AM	UTCC / SOL	Sell	$0.0₃2761	0.0₅3050 SOL	2.55K	0.0₂7788 SOL	$0.7048	3NLaf...gFBbi
Mar 4 10:06 AM	UTCC / SOL	Sell	$0.0₃2773	0.0₅3069 SOL	989.35	0.0₂3036 SOL	$0.2743	32XJy...AdBDU
Mar 4 10:05 AM	UTCC / SOL	Sell	$0.0₃2749	0.0₅3041 SOL	1.65K	0.0₂5015 SOL	$0.4532	5n1T4...CBVbY
Mar 4 10:05 AM	UTCC / SOL	Sell	$0.0₃2690	0.0₅2976 SOL	299.56K	0.8914 SOL	$80.58	22HoH...zbgL3
Mar 4 10:05 AM	UTCC / SOL	Sell	$0.0₃2817	0.0₅3112 SOL	3.22K	0.0100 SOL	$0.9059	2fZCb...A7iNa
Mar 4 10:05 AM	UTCC / SOL	Sell	$0.0₃2762	0.0₅3051 SOL	2.00M	6.10 SOL	$552.27	552h2...iXtrb
Mar 4 10:00 AM	UTCC / SOL	Sell	$0.0₃2833	0.0₅3128 SOL	292.64K	0.9153 SOL	$82.90	srx5d...HQMxH
Mar 4 10:00 AM	UTCC / SOL	Sell	$0.0₃2876	0.0₅3178 SOL	3.35K	0.0107 SOL	$0.9648	2u4GC...v25QF
Mar 4 10:00 AM	UTCC / SOL	Sell	$0.0₃2841	0.0₅3139 SOL	30.19K	0.0948 SOL	$8.58	2u4GC...v25QF
Mar 4 08:24 AM	UTCC / SOL	Sell	$0.0₃2808	0.0₅3220 SOL	1.56K	0.0₂5016 SOL	$0.4373	9E7Sg...sFrAq
Mar 4 08:24 AM	UTCC / SOL	Sell	$0.0₃2749	0.0₅3152 SOL	334.95K	1.06 SOL	$92.05	3a9sa...SSQjm
Mar 4 08:18 AM	UTCC / SOL	Sell	$0.0₃2821	0.0₅3241 SOL	1.55K	0.0₂5012 SOL	$0.4361	YgZuR...65aD3
Mar 4 08:18 AM	UTCC / SOL	Sell	$0.0₃2763	0.0₅3175 SOL	323.85K	1.03 SOL	$89.46	5XNGE...oRGVy
Mar 4 08:12 AM	UTCC / SOL	Sell	$0.0₃2856	0.0₅3270 SOL	1.79K	0.0₂5850 SOL	$0.5107	4PBFb...kzmgb
Mar 4 08:12 AM	UTCC / SOL	Sell	$0.0₃2791	0.0₅3196 SOL	285.81K	0.9133 SOL	$79.74	4HiUa...ouAP8
Mar 4 08:07 AM	UTCC / SOL	Sell	$0.0₃2814	0.0₅3218 SOL	325.18K	1.05 SOL	$91.49	4z2d9...sw3xU
Mar 4 08:01 AM	UTCC / SOL	Sell	$0.0₃2828	0.0₅3239 SOL	256.92K	0.8320 SOL	$72.65	RPKLt...83EzB
Mar 4 07:58 AM	UTCC / SOL	Sell	$0.0₃2848	0.0₅3258 SOL	262.82K	0.8561 SOL	$74.85	3cvRX...kH6H5
Mar 4 07:41 AM	UTCC / SOL	Sell	$0.0₃2843	0.0₅3278 SOL	284.84K	0.9336 SOL	$80.97	2Z9wU...DXE9s
Mar 4 06:26 AM	UTCC / SOL	Sell	$0.0₃2795	0.0₅3282 SOL	297.81	0.0₃9773 SOL	$0.0832	2WQsS...Lsiwb
Mar 4 06:12 AM	UTCC / SOL	Buy	$0.0₃2830	0.0₅3325 SOL	297.81	0.0₃9902 SOL	$0.0843	zK1Hm...5UkAU
Mar 4 06:11 AM	UTCC / SOL	Buy	$0.0₃2829	0.0₅3324 SOL	28.38K	0.0943 SOL	$8.03	43udc...gRfRN
Mar 4 06:11 AM	UTCC / SOL	Buy	$0.0₃2828	0.0₅3322 SOL	29.60K	0.0983 SOL	$8.37	iqnJY...HWNTk
Mar 4 06:11 AM	UTCC / SOL	Buy	$0.0₃2840	0.0₅3337 SOL	3.05K	0.0102 SOL	$0.8654	5Dy2t...TJcS3
Mar 4 06:10 AM	UTCC / SOL	Buy	$0.0₃2811	0.0₅3299 SOL	287.45K	0.9481 SOL	$80.80	2Q31y...BnXMV
Mar 4 06:10 AM	UTCC / SOL	Buy	$0.0₃2787	0.0₅3271 SOL	480.75K	1.57 SOL	$133.98	2NpBz...zotm2
Mar 4 04:56 AM	UTCC / SOL	Sell	$0.0₃2749	0.0₅3215 SOL	116.39K	0.3742 SOL	$32.00	2YqEo...8arue
Mar 4 04:42 AM	UTCC / SOL	Sell	$0.0₃2776	0.0₅3260 SOL	1.13M	3.68 SOL	$313.32	XHtA3...JWdac
Mar 4 03:43 AM	UTCC / SOL	Sell	$0.0₃2826	0.0₅3302 SOL	4.97K	0.0164 SOL	$1.41	3uGqc...pkche
Mar 4 03:42 AM	UTCC / SOL	Sell	$0.0₃2832	0.0₅3302 SOL	4.97K	0.0164 SOL	$1.41	2KgMC...dDF3y
Mar 4 03:39 AM	UTCC / SOL	Sell	$0.0₃2838	0.0₅3303 SOL	4.97K	0.0164 SOL	$1.41	Hk15X...56qjz
Mar 4 03:30 AM	UTCC / SOL	Sell	$0.0₃2845	0.0₅3303 SOL	4.97K	0.0164 SOL	$1.42	3XcQ4...4Ptym
Mar 4 01:47 AM	UTCC / SOL	Sell	$0.0₃2888	0.0₅3303 SOL	2.38K	0.0₂7853 SOL	$0.6866	3C5DW...QDHeK
Mar 4 01:47 AM	UTCC / SOL	Buy	$0.0₃2872	0.0₅3285 SOL	2.38K	0.0₂7809 SOL	$0.6828	3C5DW...QDHeK
Mar 4 01:46 AM	UTCC / SOL	Buy	$0.0₃2840	0.0₅3245 SOL	368.82K	1.20 SOL	$104.74	53V3z...7hqxp
Mar 4 12:34 AM	UTCC / SOL	Sell	$0.0₃2765	0.0₅3193 SOL	101.57K	0.3243 SOL	$28.08	ZzL6j...K26wP
Mar 4 12:16 AM	UTCC / SOL	Sell	$0.0₃2796	0.0₅3207 SOL	600.00	0.0₂1924 SOL	$0.1677	59idg...kPQZA
Mar 4 12:16 AM	UTCC / SOL	Sell	$0.0₃2788	0.0₅3197 SOL	4.40K	0.0141 SOL	$1.23	59idg...kPQZA
Mar 3 11:50 PM	UTCC / SOL	Sell	$0.0₃2820	0.0₅3230 SOL	3.48K	0.0112 SOL	$0.9820	53hPy...hGg7T
Mar 3 11:50 PM	UTCC / SOL	Sell	$0.0₃2793	0.0₅3198 SOL	46.27K	0.1480 SOL	$12.92	53hPy...hGg7T
Mar 3 11:38 PM	UTCC / SOL	Sell	$0.0₃2764	0.0₅3175 SOL	309.68	0.0₃9833 SOL	$0.0856	2X7LV...AhGzz
Mar 3 11:38 PM	UTCC / SOL	Sell	$0.0₃2766	0.0₅3179 SOL	102.77K	0.3267 SOL	$28.42	569tK...YwoyS
Mar 3 11:38 PM	UTCC / SOL	Sell	$0.0₃2796	0.0₅3214 SOL	868.70K	2.79 SOL	$242.87	4SbSm...KzRKG
Mar 3 11:37 PM	UTCC / SOL	Sell	$0.0₃2814	0.0₅3245 SOL	340.65	0.0₂1106 SOL	$0.0958	2md5p...oZqso
Mar 3 11:31 PM	UTCC / SOL	Sell	$0.0₃2831	0.0₅3254 SOL	257.16K	0.8368 SOL	$72.78	38kRU...b7xx5
Mar 3 11:31 PM	UTCC / SOL	Sell	$0.0₃2842	0.0₅3268 SOL	109.33K	0.3572 SOL	$31.07	39P96...yh5Bu
Mar 3 11:28 PM	UTCC / SOL	Buy	$0.0₃2839	0.0₅3257 SOL	1.57M	5.10 SOL	$444.36	5jmDj...8Bid3
Mar 3 11:28 PM	UTCC / SOL	Buy	$0.0₃2792	0.0₅3201 SOL	309.68	0.0₃9911 SOL	$0.0865	64GTw...HdL7c
Mar 3 11:28 PM	UTCC / SOL	Buy	$0.0₃2792	0.0₅3201 SOL	340.65	0.0₂1091 SOL	$0.0951	3MkFf...JRvTe
Mar 3 11:27 PM	UTCC / SOL	Sell	$0.0₃2620	0.0₅3001 SOL	5.55K	0.0167 SOL	$1.45	2Jshx...uDjD8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UTCC/SOL		5mo	$0.0₃2396	47	$6.35K	-	-	-15.73%	$238.81K
SOL/UTCC		1mo	$89.97	22	$16.47	-	-	3.05%	$791.63M

What is the price of Utopian Contributor Coin (UTCC)?

The current price for Utopian Contributor Coin (UTCC) on the Solana chain is $0.0₃2396. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Utopian Contributor Coin (UTCC)?

The Fully Diluted Valuation (FDV) of Utopian Contributor Coin (UTCC) is $238.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Utopian Contributor Coin (UTCC)?

You can buy Utopian Contributor Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Utopian Contributor Coin Liquidity pools to see all available UTCC trading pairs and choose the pool with the best liquidity.

What is Utopian Contributor Coin (UTCC) liquidity?

The total liquidity for Utopian Contributor Coin (UTCC) across all pools on Solana is $25.12K. Liquidity is spread across pools, providing traders with multiple options for swapping UTCC.

What is UTCC, Utopian Contributor Coin?

Utopian Contributor Coin (UTCC) is a cryptocurrency token deployed on the Solana blockchain. The current value of UTCC is $0.0₃2396. Visit the Description tab for more details about this project.

How to trade UTCC?

You can buy or sell UTCC on the Solana chain through any of available UTCC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Utopian Contributor Coin

!! We go live every day at 8pm CEST !! Follow @UtopianContrib on Twitter for daily updates. This coin funds the Utopian Contributor Project.

UTCC/SOL on PumpSwap SOL/UTCC on Orca

Utopian Contributor Coin (UTCC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Utopian Contributor Coin

About Utopian Contributor Coin