UTCC/SOL Pool
The live UTCC/SOL price today is $0.032527, with a 24-hour trading volume of $4.57K. This pair has changed -8.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032527
- 24h Volume
- $4.57K
- 24h Buy Volume
- $902.15
- 24h Sell Volume
- $3.67K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 11
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.11%
- 6 Hours
- 4.11%
- 24 Hours
- -8.01%
Tokens in this pool
Utopian Contributor Coin (UTCC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading UTCC (Utopian Contributor Coin)
UTCC/SIMD on Meteora DAAM V2Recent Transactions
- : -212463706761 UTCC for 586829365 SOL
- : -1604639969 UTCC for 4441868 SOL
- : 212463706761 UTCC for -594560097 SOL
- : -2174388696 UTCC for 5992838 SOL
- : -376046592472 UTCC for 1001995886 SOL
- : 624042434380 UTCC for -1657034825 SOL
- : 41980773203 UTCC for -108962234 SOL
- : -380187517999 UTCC for 977268519 SOL
- : 961828186 UTCC for -2495275 SOL
- : -2181300000000 UTCC for 5708422627 SOL
UTCC / SOL
UTCC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UTCC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:17 AM | Sell | $0.032527 | 0.052763 | 212.46K | 0.5868 | $53.67 | 4HvNb...anmbE |
Mar 5 10:14 AM | Sell | $0.032528 | 0.052769 | 1.60K | 0.024442 | $0.4056 | 2qXrA...gtmHQ |
Mar 5 10:14 AM | Buy | $0.032557 | 0.052799 | 212.46K | 0.5946 | $54.32 | 21TAg...rmqJd |
Mar 5 10:14 AM | Sell | $0.032519 | 0.052757 | 2.17K | 0.025993 | $0.5475 | 5RVR6...pM6nw |
Mar 5 10:05 AM | Sell | $0.032427 | 0.052665 | 376.05K | 1.00 | $91.24 | 33yBQ...v7qcW |
Mar 5 03:26 AM | Buy | $0.032396 | 0.052656 | 624.04K | 1.66 | $149.48 | 3fJtE...sAdug |
Mar 5 03:11 AM | Buy | $0.032342 | 0.052596 | 41.98K | 0.1090 | $9.83 | 35oPZ...jthCS |
Mar 5 03:04 AM | Sell | $0.032325 | 0.052571 | 380.19K | 0.9773 | $88.37 | 33oy4...VssWR |
Mar 5 02:52 AM | Buy | $0.032343 | 0.052595 | 961.83 | 0.022496 | $0.2253 | 6AKw1...Q3hts |
Mar 5 02:51 AM | Sell | $0.032363 | 0.052617 | 2.18M | 5.71 | $515.29 | 5hviJ...3mssm |
Mar 5 01:50 AM | Sell | $0.032419 | 0.052690 | 1.20M | 3.23 | $290.07 | 27Ffz...1wuXv |
Mar 5 01:07 AM | Buy | $0.032507 | 0.052757 | 54.03K | 0.1489 | $13.54 | 5ebGE...deXj3 |
Mar 5 01:02 AM | Buy | $0.032499 | 0.052754 | 59.01K | 0.1625 | $14.74 | HgEwL...2Z8Wj |
Mar 4 11:38 PM | Sell | $0.032469 | 0.052718 | 49.54K | 0.1346 | $12.23 | 47kjK...iPif6 |
Mar 4 11:01 PM | Buy | $0.032500 | 0.052737 | 393.08K | 1.08 | $98.25 | 3aw1E...ANZVR |
Mar 4 10:59 PM | Sell | $0.032499 | 0.052733 | 2.18M | 5.96 | $545.05 | 2HDQV...f4Gn4 |
Mar 4 10:21 PM | Buy | $0.032617 | 0.052832 | 2.36K | 0.026683 | $0.6176 | 2evY9...ttceD |
Mar 4 10:11 PM | Sell | $0.032645 | 0.052853 | 1.98M | 5.66 | $524.32 | 3pGYi...cxaXQ |
Mar 4 08:22 PM | Sell | $0.032729 | 0.052924 | 341.69K | 0.9989 | $93.24 | 2m7A4...MAYH7 |
Mar 4 07:53 PM | Sell | $0.032744 | 0.052934 | 318.00K | 0.9329 | $87.23 | zsWyi...DReJ1 |
