PHI/SOL Pool
The live PHI/SOL price today is $0.042370, with a 24-hour trading volume of $2.12K. This pair has changed 19.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042370
- 24h Volume
- $2.12K
- 24h Buy Volume
- $695.00
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 8
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 19.16%
Tokens in this pool
PhiProtocol.ai (PHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INRecent Transactions
- : -435597612 PHI for 113785 SOL
- : -4008908411 PHI for 1047220 SOL
- : -160777038543 PHI for 41822119 SOL
- : -502065977084 PHI for 130798420 SOL
- : 30677866131 PHI for -7825944 SOL
- : 21197900767 PHI for -5406968 SOL
- : 227530149731 PHI for -58003783 SOL
- : 104001688173 PHI for -26493135 SOL
- : -15188866600911 PHI for 3954389637 SOL
- : 23912653923 PHI for -6528646 SOL
PHI / SOL
PHI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:34 PM | Sell | $0.042370 | 0.062613 | 435.60 | 0.031138 | $0.0103 | 32W5Y...qxPo6 |
Mar 5 01:34 PM | Sell | $0.042370 | 0.062613 | 4.01K | 0.021048 | $0.0950 | 4rDFm...tfw9X |
Mar 5 09:17 AM | Sell | $0.042375 | 0.062602 | 160.78K | 0.0418 | $3.82 | 3hrP1...CaMuL |
Mar 5 07:45 AM | Sell | $0.042361 | 0.062606 | 502.07K | 0.1308 | $11.85 | 3heEE...D8gpf |
Mar 5 05:22 AM | Buy | $0.042301 | 0.062552 | 30.68K | 0.027826 | $0.7059 | TzcBs...g4Th7 |
Mar 5 05:22 AM | Buy | $0.042302 | 0.062551 | 21.20K | 0.025407 | $0.4879 | 5XRw2...SmFtC |
Mar 5 05:21 AM | Buy | $0.042301 | 0.062550 | 227.53K | 0.0580 | $5.23 | 2HM2Q...fuKdN |
Mar 5 05:21 AM | Buy | $0.042299 | 0.062548 | 104.00K | 0.0265 | $2.39 | 6NcF1...wNeSc |
Mar 5 05:21 AM | Sell | $0.042350 | 0.062604 | 15.19M | 3.95 | $356.88 | 4PMQ9...TX4ze |
Mar 5 02:01 AM | Buy | $0.042465 | 0.062731 | 23.91K | 0.026529 | $0.5894 | 5GEEp...Jeerf |
Mar 5 02:01 AM | Sell | $0.042505 | 0.062775 | 12.28M | 3.41 | $307.64 | 5KeQG...czVRv |
Mar 5 12:39 AM | Sell | $0.042601 | 0.062857 | 3.50K | 0.021001 | $0.0911 | 3MCCn...Szf24 |
Mar 5 12:29 AM | Sell | $0.042556 | 0.062808 | 135.98K | 0.0382 | $3.47 | 62HXu...MzcHt |
Mar 5 12:22 AM | Buy | $0.042596 | 0.062844 | 135.98K | 0.0387 | $3.53 | 23yUW...A5ZK3 |
Mar 4 11:22 PM | Sell | $0.042535 | 0.062794 | 19.40K | 0.025421 | $0.4918 | 2HVGT...fNVmK |
Mar 4 11:12 PM | Sell | $0.042549 | 0.062794 | 31.29K | 0.028743 | $0.7975 | 4CSmz...iUezZ |
Mar 4 10:17 PM | Sell | $0.042535 | 0.062737 | 13.18K | 0.023608 | $0.3341 | 2Loik...TapzU |
Mar 4 10:16 PM | Sell | $0.042536 | 0.062737 | 18.31K | 0.025010 | $0.4642 | 4jpsH...7T4Jp |
Mar 4 10:16 PM | Sell | $0.042538 | 0.062737 | 11.26K | 0.023082 | $0.2857 | QwDVM...9DJXz |
Mar 4 10:15 PM | Sell | $0.042534 | 0.062737 | 22.97K | 0.026287 | $0.5819 | 4MTes...62YAH |