DILLY/SOL Pool
The live DILLY/SOL price today is $0.055085, with a 24-hour trading volume of $14.92. This pair has changed 3.06% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.055085
- 24h Volume
- $14.92
- 24h Buy Volume
- $9.36
- 24h Sell Volume
- $5.56
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 20
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- 3.06%
Tokens in this pool
CROCODILLY (DILLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -428577310711484 DILLY for 25415286 SOL
- : 46785017800897 DILLY for -2790939 SOL
- : -170679489951970 DILLY for 10134025 SOL
- : -50032805283509 DILLY for 2973624 SOL
- : -64624443070516 DILLY for 3841931 SOL
- : 46622994506915 DILLY for -2785775 SOL
- : 92807251029232 DILLY for -5543442 SOL
- : 86867462844302 DILLY for -5186374 SOL
- : -67185533689050 DILLY for 3991051 SOL
- : 35396832681506 DILLY for -2113410 SOL
DILLY / SOL
DILLY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DILLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:24 AM | Sell | $0.055085 | 0.075931 | 428.58K | 0.0254 | $2.18 | iwxB2...nPsfZ |
Mar 10 03:32 AM | Buy | $0.055157 | 0.075966 | 46.79K | 0.022791 | $0.2413 | 4bqGi...sdMs5 |
Mar 10 03:29 AM | Sell | $0.055140 | 0.075938 | 170.68K | 0.0101 | $0.8772 | 36wez...27Cs8 |
Mar 10 02:57 AM | Sell | $0.055144 | 0.075944 | 50.03K | 0.022974 | $0.2573 | 4mTTv...3LM4j |
Mar 10 02:36 AM | Sell | $0.055150 | 0.075946 | 64.62K | 0.023842 | $0.3328 | 5skGG...o8it3 |
Mar 10 02:22 AM | Buy | $0.055116 | 0.075976 | 46.62K | 0.022786 | $0.2385 | 4vZeJ...9dyM7 |
Mar 10 02:16 AM | Buy | $0.055114 | 0.075974 | 92.81K | 0.025544 | $0.4746 | oZ2ve...xVbiA |
Mar 10 02:13 AM | Buy | $0.055113 | 0.075971 | 86.87K | 0.025187 | $0.4441 | oqX3T...KjBZA |
Mar 10 01:54 AM | Sell | $0.055091 | 0.075941 | 67.19K | 0.023992 | $0.3420 | 2LKzu...D9zgn |
Mar 10 01:52 AM | Buy | $0.055115 | 0.075971 | 35.40K | 0.022114 | $0.1810 | qRdFG...Hjmgz |
Mar 10 01:52 AM | Buy | $0.055115 | 0.075970 | 10.89K | 0.036501 | $0.0557 | 5gHn8...ENb8n |
Mar 10 01:51 AM | Sell | $0.055088 | 0.075942 | 134.23K | 0.027976 | $0.6829 | 4Nmbr...WS7Dg |
Mar 10 01:50 AM | Sell | $0.055087 | 0.075945 | 51.77K | 0.023078 | $0.2633 | 3WcTG...AkD1s |
Mar 10 01:25 AM | Sell | $0.055073 | 0.075940 | 64.77K | 0.023847 | $0.3285 | 3dYrP...naKM4 |
Mar 10 01:23 AM | Buy | $0.055098 | 0.075969 | 66.97K | 0.023998 | $0.3414 | 2D3gC...Ac2uK |
Mar 10 01:18 AM | Buy | $0.055098 | 0.075968 | 46.74K | 0.022790 | $0.2383 | 3wYeb...d9q9r |
Mar 10 01:18 AM | Buy | $0.055097 | 0.075966 | 83.82K | 0.025000 | $0.4272 | 5QUdv...nK5s3 |
Mar 10 01:17 AM | Buy | $0.055105 | 0.075964 | 59.73K | 0.023562 | $0.3049 | 5hRo1...xZhkP |
Mar 10 01:13 AM | Buy | $0.055109 | 0.075962 | 64.16K | 0.023825 | $0.3277 | 4HQCU...F7u9v |
Mar 10 01:13 AM | Buy | $0.055105 | 0.075958 | 48.58K | 0.022894 | $0.2479 | 5JfZB...6GzLF |