CRISIS/SOL Pool
The live CRISIS/SOL price today is $0.053094, with a 24-hour trading volume of $62.04. This pair has changed -0.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053094
- 24h Volume
- $62.04
- 24h Buy Volume
- $25.75
- 24h Sell Volume
- $36.29
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.24%
- 24 Hours
- -0.92%
Tokens in this pool
World Crisis (CRISIS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -43315527238 CRISIS for 1491401 SOL
- : -28704026732 CRISIS for 988405 SOL
- : -976445708829 CRISIS for 33668314 SOL
- : -1976709014858 CRISIS for 68408799 SOL
- : -1978496171567 CRISIS for 68832827 SOL
- : -637698820682 CRISIS for 22263539 SOL
- : -4594691163815 CRISIS for 161541619 SOL
- : -1570299874949 CRISIS for 55668496 SOL
- : 8247168175225 CRISIS for -293489313 SOL
- : -397394897755 CRISIS for 13816006 SOL
CRISIS / SOL
CRISIS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRISIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:50 PM | Sell | $0.053094 | 0.073444 | 43.32K | 0.021492 | $0.1340 | 348Yv...mC7cF |
Mar 15 05:22 PM | Sell | $0.053024 | 0.073444 | 28.70K | 0.039885 | $0.0868 | 31115...eE3MV |
Mar 15 05:14 PM | Sell | $0.053026 | 0.073449 | 976.45K | 0.0337 | $2.95 | 56Hpv...E7Rxn |
Mar 15 03:41 PM | Sell | $0.053043 | 0.073461 | 1.98M | 0.0684 | $6.01 | 5VmtZ...jJQd1 |
Mar 15 04:17 AM | Sell | $0.053071 | 0.073480 | 1.98M | 0.0688 | $6.08 | UPocs...yxer4 |
Mar 15 04:01 AM | Sell | $0.053069 | 0.073492 | 637.70K | 0.0223 | $1.96 | HJoXG...yuFUQ |
Mar 15 03:58 AM | Sell | $0.053087 | 0.073516 | 4.59M | 0.1615 | $14.18 | 5EHSF...kDSzD |
Mar 15 03:55 AM | Sell | $0.053112 | 0.073546 | 1.57M | 0.0557 | $4.89 | 3Dj3Z...tR1ew |
Mar 15 03:51 AM | Buy | $0.053123 | 0.073559 | 8.25M | 0.2935 | $25.75 | 4eA6K...hDVti |
Mar 14 08:14 PM | Sell | $0.053022 | 0.073477 | 397.39K | 0.0138 | $1.20 | 4Djes...aStf7 |
Mar 14 08:14 PM | Buy | $0.053060 | 0.073522 | 314.07K | 0.0111 | $0.9610 | Y8KZD...Ka1Gt |
Mar 14 01:13 PM | Sell | $0.053064 | 0.073519 | 9.16M | 0.3223 | $28.07 | 5kfYD...ZhZT9 |
Mar 14 12:56 PM | Sell | $0.053114 | 0.073575 | 2.58M | 0.0923 | $8.04 | KX8Xr...dfNU5 |
Mar 14 09:52 AM | Sell | $0.053119 | 0.073590 | 470.58K | 0.0169 | $1.47 | 4bnHN...2RufE |
Mar 14 09:01 AM | Sell | $0.053140 | 0.073603 | 2.22M | 0.0801 | $6.98 | 2TnLs...aMBta |
Mar 14 08:28 AM | Sell | $0.053167 | 0.073622 | 1.54M | 0.0559 | $4.88 | 3U9qk...4NvbF |
Mar 14 07:25 AM | Buy | $0.053198 | 0.073665 | 2.22M | 0.0814 | $7.11 | 4MgB8...LTwbx |
Mar 14 05:01 AM | Buy | $0.053205 | 0.073632 | 1.45M | 0.0526 | $4.64 | FoQKL...robMW |
Mar 14 04:58 AM | Sell | $0.053162 | 0.073584 | 1.08M | 0.0388 | $3.42 | xTcWa...vPdqR |
Mar 14 04:58 AM | Sell | $0.053173 | 0.073596 | 1.54M | 0.0554 | $4.89 | SkVLC...R87bb |