SOL/LVSP Pool
The live SOL/LVSP price today is $87.65, with a 24-hour trading volume of $31.71. This pair has changed 4.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.65
- 24h Volume
- $31.71
- 24h Buy Volume
- $23.08
- 24h Sell Volume
- $8.63
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 34
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.82%
- 24 Hours
- 4.20%
Tokens in this pool
Wrapped SOL (SOL) LavaSpoon (LVSP)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10320604 SOL for -2948891469189 LVSP
- : 8899404 SOL for -2539247455136 LVSP
- : 9234743 SOL for -2631443876254 LVSP
- : 7450380 SOL for -2120407199743 LVSP
- : 5433858 SOL for -1545045395258 LVSP
- : 5428357 SOL for -1542260196218 LVSP
- : 5422519 SOL for -1539384326480 LVSP
- : 5425063 SOL for -1538890644123 LVSP
- : -5314450 SOL for 1499973049054 LVSP
- : -10715708 SOL for 3027972524092 LVSP
SOL / LVSP
SOL/LVSP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LVSP) | SOL | LVSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:06 AM | Buy | $87.65 | 285.73K | 0.0103 | 2.95K | $0.9046 | 3wGKb...EP1JN |
Mar 10 08:08 AM | Buy | $87.34 | 285.33K | 0.028900 | 2.54K | $0.7773 | 3PHCK...iVeJ9 |
Mar 10 08:07 AM | Buy | $87.16 | 284.95K | 0.029235 | 2.63K | $0.8049 | 4GJcG...ZzDKb |
Mar 10 08:04 AM | Buy | $86.94 | 284.60K | 0.027451 | 2.12K | $0.6477 | 3AWuP...AtVob |
Mar 10 05:13 AM | Buy | $86.82 | 284.34K | 0.025434 | 1.55K | $0.4717 | 3qzWT...RDpPr |
Mar 10 05:02 AM | Buy | $86.69 | 284.11K | 0.025429 | 1.54K | $0.4706 | 2UWAn...oCSBh |
Mar 10 04:56 AM | Buy | $86.61 | 283.89K | 0.025423 | 1.54K | $0.4696 | 4sjCk...89cPA |
Mar 10 04:56 AM | Buy | $86.54 | 283.66K | 0.025426 | 1.54K | $0.4695 | yxa91...A9Yb8 |
Mar 10 04:17 AM | Sell | $85.42 | 282.24K | 0.025315 | 1.50K | $0.4539 | 2bzjo...y2uVS |
Mar 10 03:47 AM | Sell | $85.68 | 282.57K | 0.0107 | 3.03K | $0.9182 | 4d5w9...4Kszy |
Mar 10 03:46 AM | Sell | $85.75 | 282.90K | 0.025298 | 1.50K | $0.4543 | 2GULR...Xp9c2 |
Mar 10 02:36 AM | Buy | $86.68 | 284.21K | 0.0105 | 2.99K | $0.9122 | 3Kfkm...mAaBx |
Mar 10 02:35 AM | Buy | $86.56 | 283.89K | 0.025206 | 1.48K | $0.4506 | 2kdGk...QFafZ |
Mar 10 02:35 AM | Buy | $86.44 | 283.67K | 0.025206 | 1.48K | $0.4500 | 5gas4...nZ9wa |
Mar 10 02:30 AM | Buy | $86.27 | 283.35K | 0.0105 | 2.98K | $0.9071 | 2Gk94...fY7Gq |
Mar 10 02:30 AM | Buy | $86.06 | 282.84K | 0.0140 | 3.96K | $1.21 | 3v8kL...hQeFP |
Mar 9 11:45 PM | Sell | $85.00 | 281.34K | 0.029576 | 2.69K | $0.8139 | SWmVc...8RXU5 |
Mar 9 11:40 PM | Sell | $85.16 | 281.69K | 0.027379 | 2.08K | $0.6284 | 3Dgrg...QtyD8 |
Mar 9 11:28 PM | Sell | $85.32 | 281.99K | 0.027378 | 2.08K | $0.6294 | 51JsJ...V9sae |
Mar 9 09:08 PM | Buy | $86.32 | 283.40K | 0.027681 | 2.18K | $0.6629 | 4Tv6E...Gg1FD |
