Félicette/SOL Pool
The live Félicette/SOL price today is $0.051722, with a 24-hour trading volume of $28.58K. This pair has changed -90.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051722
- 24h Volume
- $28.58K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $25.76K
- Liquidity
- No data
- 24h Transactions
- 1020
- 24h Buys
- 193
- 24h Sells
- 827
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.07%
- 24 Hours
- -90.31%
Tokens in this pool
The Moon Cat (Félicette) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -956765813563 Félicette for 19206906 SOL
- : -1399696653794 Félicette for 28169909 SOL
- : -74578875662 Félicette for 1503333 SOL
- : -1759784320156 Félicette for 35543271 SOL
- : -205418347829 Félicette for 4157730 SOL
- : -20230244347936 Félicette for 418690108 SOL
- : -467009536225 Félicette for 9886003 SOL
- : -227139987819 Félicette for 4811949 SOL
- : -10024067096 Félicette for 212412 SOL
- : -230808878691 Félicette for 4892254 SOL
Félicette / SOL
Félicette/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Félicette | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:45 AM | Sell | $0.051722 | 0.072008 | 956.77K | 0.0192 | $1.65 | 3e3KT...kFoun |
Mar 11 12:20 AM | Sell | $0.051727 | 0.072013 | 1.40M | 0.0282 | $2.42 | 42dxp...h5HET |
Mar 11 12:19 AM | Sell | $0.051729 | 0.072016 | 74.58K | 0.021504 | $0.1289 | h76NN...As7gP |
Mar 10 11:50 PM | Sell | $0.051731 | 0.072020 | 1.76M | 0.0355 | $3.05 | 5xasW...jwpdn |
Mar 10 11:07 PM | Sell | $0.051734 | 0.072025 | 205.42K | 0.024158 | $0.3561 | FSJ65...YHcv3 |
Mar 10 11:03 PM | Sell | $0.051773 | 0.072070 | 20.23M | 0.4187 | $35.85 | 34oYQ...VJ8yH |
Mar 10 10:55 PM | Sell | $0.051810 | 0.072117 | 467.01K | 0.029887 | $0.8453 | 1vL9Z...St3fX |
Mar 10 09:47 PM | Sell | $0.051811 | 0.072119 | 227.14K | 0.024812 | $0.4111 | 2yGFR...fKwpM |
Mar 10 09:47 PM | Sell | $0.051811 | 0.072120 | 10.02K | 0.032125 | $0.0181 | 5mdFf...H1HEW |
Mar 10 09:41 PM | Sell | $0.051814 | 0.072120 | 230.81K | 0.024893 | $0.4185 | 523mx...qK1wT |
Mar 10 08:09 PM | Sell | $0.051825 | 0.072121 | 84.28K | 0.021788 | $0.1538 | 2SAGw...ULA5w |
Mar 10 08:01 PM | Sell | $0.051830 | 0.072125 | 1.52M | 0.0323 | $2.78 | 2onJU...5d71o |
Mar 10 06:09 PM | Sell | $0.051895 | 0.072163 | 14.54M | 0.3143 | $27.54 | 23gZF...rF6zq |
Mar 10 05:25 PM | Sell | $0.051947 | 0.072200 | 664.41K | 0.0146 | $1.29 | 25wni...ZWXmo |
Mar 10 05:10 PM | Sell | $0.051952 | 0.072203 | 425.22K | 0.029364 | $0.8298 | 2P26z...B322w |
Mar 10 04:32 PM | Sell | $0.051955 | 0.072209 | 2.11M | 0.0465 | $4.12 | FHQYp...1ACWU |
Mar 10 04:23 PM | Sell | $0.052039 | 0.072305 | 34.93M | 0.8049 | $71.22 | 2XCUL...jbaK3 |
Mar 10 03:41 PM | Sell | $0.052103 | 0.072400 | 150.90K | 0.023621 | $0.3173 | 28afM...rxKKb |
Mar 10 03:34 PM | Sell | $0.052111 | 0.072400 | 1.02K | 0.042458 | $0.022162 | 74zMf...PoRBo |
Mar 10 03:09 PM | Sell | $0.052109 | 0.072400 | 4.06K | 0.049753 | $0.028568 | 65Vxm...DCpc9 |