SOL/PBL Pool
The live SOL/PBL price today is $92.79, with a 24-hour trading volume of $37.30. This pair has changed 10.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.79
- 24h Volume
- $37.30
- 24h Buy Volume
- $25.17
- 24h Sell Volume
- $12.12
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 47
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.98%
- 24 Hours
- 10.07%
Tokens in this pool
Wrapped SOL (SOL) Paybull (PBL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4514147 SOL for 47956103 PBL
- : 8793369 SOL for -93685301 PBL
- : 5471400 SOL for -58073959 PBL
- : 5467434 SOL for -57865076 PBL
- : 4008868 SOL for -42322684 PBL
- : 5467699 SOL for -57580568 PBL
- : 3638849 SOL for -38229498 PBL
- : 3821726 SOL for -40072430 PBL
- : -4957365 SOL for 51787635 PBL
- : -5461059 SOL for 57205112 PBL
SOL / PBL
SOL/PBL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PBL) | SOL | PBL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:01 PM | Sell | $92.79 | 10.62K | 0.024515 | 47.96 | $0.4189 | 41xaa...Q33Km |
Mar 4 07:44 PM | Buy | $93.82 | 10.65K | 0.028794 | 93.69 | $0.8250 | 48CWr...eJEm2 |
Mar 4 07:20 PM | Buy | $93.26 | 10.61K | 0.025472 | 58.07 | $0.5103 | 53ULM...aNVRx |
Mar 4 07:13 PM | Buy | $92.92 | 10.58K | 0.025468 | 57.87 | $0.5080 | 2Y45d...McBd3 |
Mar 4 07:06 PM | Buy | $92.63 | 10.56K | 0.024009 | 42.32 | $0.3713 | 2gnpA...rbxE1 |
Mar 4 06:53 PM | Buy | $92.33 | 10.53K | 0.025468 | 57.58 | $0.5049 | 44GWf...BLDFH |
Mar 4 06:29 PM | Buy | $92.02 | 10.51K | 0.023639 | 38.23 | $0.3348 | 2wXVH...WSUyt |
Mar 4 06:08 PM | Buy | $91.86 | 10.49K | 0.023822 | 40.07 | $0.3511 | 4UugG...R67cS |
Mar 4 05:23 PM | Sell | $90.78 | 10.45K | 0.024958 | 51.79 | $0.4500 | 2UD2M...CaJN5 |
Mar 4 05:20 PM | Sell | $91.27 | 10.48K | 0.025462 | 57.21 | $0.4984 | 2xqid...zcT1N |
Mar 4 05:13 PM | Buy | $92.24 | 10.52K | 0.026129 | 64.45 | $0.5653 | 3b9Ja...fyTpx |
Mar 4 04:21 PM | Sell | $91.01 | 10.48K | 0.028077 | 84.63 | $0.7350 | 2kuSW...mEmp8 |
Mar 4 04:18 PM | Sell | $91.52 | 10.51K | 0.024951 | 52.06 | $0.4531 | 2Sqff...dQU51 |
Mar 4 04:11 PM | Sell | $91.87 | 10.54K | 0.025756 | 60.68 | $0.5287 | ia6gb...xMugs |
Mar 4 03:58 PM | Buy | $92.96 | 10.59K | 0.026146 | 65.06 | $0.5713 | 26LqC...86Db5 |
Mar 4 03:55 PM | Buy | $92.60 | 10.55K | 0.025542 | 58.48 | $0.5131 | TpPUU...zBxgQ |
Mar 4 03:30 PM | Buy | $92.31 | 10.51K | 0.028694 | 91.39 | $0.8024 | 2LFg7...vtqXq |
Mar 4 03:20 PM | Buy | $91.81 | 10.47K | 0.025696 | 59.65 | $0.5229 | 4Ac5Z...gc5pk |
Mar 4 03:19 PM | Buy | $91.36 | 10.44K | 0.025469 | 57.10 | $0.4996 | 3vJbQ...Kg8DZ |
Mar 4 03:11 PM | Buy | $90.99 | 10.41K | 0.025468 | 56.94 | $0.4975 | 4YjQs...CUAMz |
