LIBERTY/SOL Pool
The live LIBERTY/SOL price today is $0.042784, with a 24-hour trading volume of $9.21K. This pair has changed -14.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042784
- 24h Volume
- $9.21K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $6.31K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 54
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.85%
- 6 Hours
- -16.33%
- 24 Hours
- -14.02%
Tokens in this pool
Liberty (LIBERTY) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -669530573069 LIBERTY for 219681212 SOL
- : 323262913658 LIBERTY for -107577066 SOL
- : 1093412311522 LIBERTY for -361850132 SOL
- : -111002492953 LIBERTY for 36128601 SOL
- : -6137805396 LIBERTY for 1984699 SOL
- : -315374306543 LIBERTY for 102106665 SOL
- : -4549768611416 LIBERTY for 1491343463 SOL
- : -4549768600000 LIBERTY for 1546208881 SOL
- : -1011059690000 LIBERTY for 351359170 SOL
- : 266599852691 LIBERTY for -94122471 SOL
LIBERTY / SOL
LIBERTY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIBERTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:53 AM | Sell | $0.042784 | 0.063282 | 669.53K | 0.2197 | $18.63 | 572cj...N3k4G |
Mar 12 03:50 AM | Buy | $0.042824 | 0.063328 | 323.26K | 0.1076 | $9.13 | D7eYE...kmwPV |
Mar 12 03:49 AM | Buy | $0.042808 | 0.063310 | 1.09M | 0.3619 | $30.69 | 4MzgG...qPRxd |
Mar 12 03:49 AM | Sell | $0.042760 | 0.063255 | 111.00K | 0.0361 | $3.06 | iDBuh...bVitu |
Mar 12 03:12 AM | Sell | $0.042755 | 0.063234 | 6.14K | 0.021985 | $0.1691 | pe1o4...qdCFs |
Mar 12 03:00 AM | Sell | $0.042758 | 0.063238 | 315.37K | 0.1021 | $8.70 | 41d2j...68rFJ |
Mar 12 02:36 AM | Sell | $0.042810 | 0.063278 | 4.55M | 1.49 | $127.84 | 3bXuF...PtXhF |
Mar 12 02:27 AM | Sell | $0.042917 | 0.063399 | 4.55M | 1.55 | $132.68 | 4RTJ6...AUYFq |
Mar 12 02:00 AM | Sell | $0.042990 | 0.063476 | 1.01M | 0.3514 | $30.23 | 26cjQ...nngBh |
Mar 12 01:46 AM | Buy | $0.043041 | 0.063531 | 266.60K | 0.0941 | $8.11 | 25wLe...Ru5GQ |
Mar 12 01:39 AM | Sell | $0.042977 | 0.063455 | 45.10K | 0.0156 | $1.34 | 2KCMX...KJMFc |
Mar 12 01:25 AM | Sell | $0.043016 | 0.063491 | 2.53M | 0.8823 | $76.22 | 5nhUY...5Nvuj |
Mar 12 01:16 AM | Sell | $0.043050 | 0.063534 | 498.43K | 0.1761 | $15.20 | APutf...wFgQ6 |
Mar 12 12:34 AM | Sell | $0.043189 | 0.063691 | 9.89M | 3.65 | $315.27 | 2S2fz...fhDw4 |
Mar 11 11:24 PM | Buy | $0.043359 | 0.063864 | 430.35K | 0.1663 | $14.45 | 3YGSZ...47Jme |
Mar 11 11:06 PM | Sell | $0.043327 | 0.063819 | 665.17K | 0.2540 | $22.13 | gdsyn...6r8qy |
Mar 11 10:14 PM | Buy | $0.043393 | 0.063865 | 759.15K | 0.2934 | $25.76 | yX2mH...dLHJs |
Mar 11 10:02 PM | Sell | $0.043335 | 0.063810 | 400.00K | 0.1524 | $13.34 | 47eJy...YbCps |
Mar 11 09:55 PM | Sell | $0.043364 | 0.063839 | 1.37M | 0.5251 | $46.01 | 36eJy...X9dK9 |
Mar 11 09:37 PM | Sell | $0.043378 | 0.063864 | 135.71K | 0.0524 | $4.58 | 3pJAz...vtEQS |