PAINT/SOL Pool
The live PAINT/SOL price today is $0.056325, with a 24-hour trading volume of $1.04. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056325
- 24h Volume
- $1.04
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MS Paint (PAINT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : 164815636487762 PAINT for -11795432 SOL
- : 180991211005873 PAINT for -12970494 SOL
- : 249300851714217 PAINT for -17895789 SOL
- : 16560495793755 PAINT for -1189988 SOL
- : 91102034958814 PAINT for -6549098 SOL
- : 72937728973416880 PAINT for -7371328744 SOL
- : -332493314555678 PAINT for 55568916 SOL
- : -324475413682755 PAINT for 54028378 SOL
- : -189550893676346 PAINT for 31471258 SOL
- : -317246875376273 PAINT for 52522226 SOL
PAINT / SOL
PAINT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAINT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:08 PM | Buy | $0.056325 | 0.077157 | 164.82K | 0.0118 | $1.04 | 4BsA9...ezZaF |
Mar 4 12:42 PM | Buy | $0.056392 | 0.077167 | 180.99K | 0.0130 | $1.16 | 5bYHE...E1Ebx |
Mar 3 05:12 PM | Buy | $0.056057 | 0.077179 | 249.30K | 0.0179 | $1.51 | 3rKVo...Q5hSt |
Mar 3 03:50 PM | Buy | $0.059868 | 0.077186 | 16.56K | 0.021190 | $0.1634 | 5aTtk...P8Wvz |
Mar 3 12:16 AM | Buy | $0.056230 | 0.077189 | 91.10K | 0.026550 | $0.5675 | 4aKip...QQPY1 |
Mar 2 10:57 PM | Buy | $0.058899 | 0.061011 | 72.94M | 7.37 | $649.06 | 2PUNi...b5snM |
Mar 2 10:56 PM | Sell | $0.059868 | 0.061672 | 332.49K | 0.0556 | $3.28 | LSbk3...bwnQM |
Mar 2 10:54 PM | Sell | $0.059868 | 0.061666 | 324.48K | 0.0540 | $3.20 | BwAT7...Jcg6i |
Mar 2 10:52 PM | Sell | $0.059868 | 0.061661 | 189.55K | 0.0315 | $1.87 | X2CSR...vdkSW |
Mar 2 10:50 PM | Sell | $0.059868 | 0.061656 | 317.25K | 0.0525 | $3.13 | 2rhth...JmCe7 |
Mar 2 10:49 PM | Sell | $0.059868 | 0.061646 | 808.50K | 0.1330 | $7.98 | KqS7K...qQY2Q |
Mar 2 10:49 PM | Sell | $0.059868 | 0.061637 | 151.56K | 0.0248 | $1.50 | 2JpfB...wm93q |
Mar 2 10:48 PM | Sell | $0.059868 | 0.061630 | 553.86K | 0.0903 | $5.47 | 5Q8Cu...iKkR7 |
Mar 2 10:41 PM | Sell | $0.041431 | 0.061625 | 8.55K | 0.021390 | $0.1224 | 2tZiu...pRcd2 |
Mar 2 10:41 PM | Sell | $0.041425 | 0.061618 | 831.93K | 0.1345 | $11.85 | 2aRvU...i6dnH |
Mar 2 10:41 PM | Sell | $0.041410 | 0.061602 | 897.43K | 0.1437 | $12.65 | 64Djf...ikVmK |
Mar 2 10:41 PM | Sell | $0.041403 | 0.061594 | 29.71K | 0.024735 | $0.4167 | 2ZGA4...UoMvw |
Mar 2 10:41 PM | Buy | $0.041197 | 0.061360 | 2.81M | 0.3820 | $33.62 | 4VK2H...q3wAv |
Mar 2 10:41 PM | Sell | $0.041029 | 0.061169 | 71.20M | 8.32 | $732.30 | 4zpme...QZYGS |