SATu/SOL Pool
The live SATu/SOL price today is $0.047049, with a 24-hour trading volume of $25.81K. This pair has changed -6.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047049
- 24h Volume
- $25.81K
- 24h Buy Volume
- $195.03
- 24h Sell Volume
- $25.62K
- Liquidity
- No data
- 24h Transactions
- 4763
- 24h Buys
- 36
- 24h Sells
- 4727
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.16%
- 6 Hours
- 11.14%
- 24 Hours
- -6.06%
Tokens in this pool
Satu Wallet Token (SATu) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -206686483975 SATu for 161249357 SOL
- : -193642264878 SATu for 151466038 SOL
- : -103943585262 SATu for 81312389 SOL
- : -148786059098 SATu for 116582898 SOL
- : -75647236167 SATu for 59105331 SOL
- : -248701027684 SATu for 194251048 SOL
- : -222610718675 SATu for 173217019 SOL
- : -128558370004 SATu for 100261481 SOL
- : -78635358714 SATu for 61222912 SOL
- : -274170595826 SATu for 213949280 SOL
SATu / SOL
SATu/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SATu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:59 AM | Sell | $0.047049 | 0.067802 | 206.69K | 0.1612 | $14.57 | 4qkDS...TVzUA |
Mar 5 01:59 AM | Sell | $0.047038 | 0.067822 | 193.64K | 0.1515 | $13.63 | 4tuGq...CBkQh |
Mar 5 01:57 AM | Sell | $0.047037 | 0.067823 | 103.94K | 0.0813 | $7.31 | 4QKQQ...Q4Hw8 |
Mar 5 01:55 AM | Sell | $0.047044 | 0.067836 | 148.79K | 0.1166 | $10.48 | 32zUu...s3uRx |
Mar 5 01:53 AM | Sell | $0.047017 | 0.067814 | 75.65K | 0.0591 | $5.31 | 3Lj5L...F4tAN |
Mar 5 01:52 AM | Sell | $0.047014 | 0.067811 | 248.70K | 0.1943 | $17.44 | 7DiCe...xobVA |
Mar 5 01:51 AM | Sell | $0.046994 | 0.067782 | 222.61K | 0.1732 | $15.57 | uZXaG...LC5ei |
Mar 5 01:51 AM | Sell | $0.047007 | 0.067799 | 128.56K | 0.1003 | $9.01 | 3sQtg...xu63M |
Mar 5 01:50 AM | Sell | $0.047001 | 0.067786 | 78.64K | 0.0612 | $5.50 | RXA2i...uxPfM |
Mar 5 01:50 AM | Sell | $0.047018 | 0.067804 | 274.17K | 0.2139 | $19.24 | 2UNkE...fCcdN |
Mar 5 01:50 AM | Sell | $0.047036 | 0.067823 | 105.67K | 0.0827 | $7.43 | 5WvUe...zef7R |
Mar 5 01:47 AM | Sell | $0.047019 | 0.067801 | 153.82K | 0.1200 | $10.80 | iHENF...i33Lz |
Mar 5 01:47 AM | Sell | $0.047037 | 0.067821 | 238.93K | 0.1869 | $16.81 | 5FjwM...v9P5K |
Mar 5 01:45 AM | Sell | $0.047023 | 0.067809 | 147.29K | 0.1150 | $10.34 | 4v9Ty...UuwJ2 |
Mar 5 01:45 AM | Sell | $0.047044 | 0.067829 | 251.75K | 0.1971 | $17.73 | 4sQXQ...rwmYp |
Mar 5 01:42 AM | Buy | $0.047087 | 0.067888 | 14.90K | 0.0118 | $1.06 | THiKj...SBdEh |
Mar 5 01:42 AM | Sell | $0.047000 | 0.067791 | 279.01K | 0.2174 | $19.53 | 36XFb...7RRfs |
Mar 5 01:41 AM | Sell | $0.047041 | 0.067818 | 245.14K | 0.1916 | $17.26 | 2QrXC...i3dzD |
Mar 5 01:39 AM | Sell | $0.047055 | 0.067824 | 195.63K | 0.1530 | $13.80 | 584nJ...wDQkB |
Mar 5 01:37 AM | Sell | $0.047069 | 0.067811 | 240.79K | 0.1881 | $17.02 | 5RSca...iC9Zb |