IVAN/USDT Pool
The live IVAN/USDT price today is $0.043640, with a 24-hour trading volume of $1.18. This pair has changed 0.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.043640
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.6163
- 24h Sell Volume
- $0.5594
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 27
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.11%
- 24 Hours
- 0.65%
Tokens in this pool
Ivanium (IVAN) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/SOL on MeteoraIVAN/USDC on Raydium CLMMIVAN/$WIF on RaydiumIVAN/SOL on MeteoraRecent Transactions
- : -102763742750 IVAN for 37394 USDT
- : 103313854706 IVAN for -37632 USDT
- : -82928426498 IVAN for 30163 USDT
- : 126379456337 IVAN for -45971 USDT
- : -121649305765 IVAN for 44201 USDT
- : 131321290457 IVAN for -47754 USDT
- : -60744404994 IVAN for 22034 USDT
- : -134928975942 IVAN for 49147 USDT
- : 125894666631 IVAN for -45911 USDT
- : 33289807343 IVAN for -12100 USDT
IVAN / USDT
IVAN/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | IVAN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:45 AM | Sell | $0.043640 | 0.043639 | 1.03K | 0.0374 | $0.0374 | 4JvH7...gwbYM |
Mar 10 04:31 AM | Buy | $0.043643 | 0.043643 | 1.03K | 0.0376 | $0.0376 | 5sBxZ...2QAa8 |
Mar 10 04:03 AM | Sell | $0.043638 | 0.043638 | 829.28 | 0.0302 | $0.0302 | 3R7eq...5TN4s |
Mar 10 03:49 AM | Buy | $0.043638 | 0.043638 | 1.26K | 0.0460 | $0.0460 | AD1ai...daVKx |
Mar 10 03:41 AM | Sell | $0.043634 | 0.043634 | 1.22K | 0.0442 | $0.0442 | 2wFCT...SH2Da |
Mar 10 03:40 AM | Buy | $0.043637 | 0.043637 | 1.31K | 0.0478 | $0.0478 | r2DEE...jdYMC |
Mar 10 03:38 AM | Sell | $0.043628 | 0.043628 | 607.44 | 0.0220 | $0.0220 | 4D34Q...r2Vw1 |
Mar 10 02:12 AM | Sell | $0.043637 | 0.043643 | 1.35K | 0.0491 | $0.0491 | DUsS3...tnjcw |
Mar 10 02:11 AM | Buy | $0.043639 | 0.043647 | 1.26K | 0.0459 | $0.0458 | 3WyTQ...9Gmtj |
Mar 10 12:20 AM | Buy | $0.043635 | 0.043635 | 332.90 | 0.0121 | $0.0121 | 3SgHa...dPjnQ |
Mar 9 04:18 PM | Sell | $0.043620 | 0.043620 | 8.15 | 0.032950 | $0.032951 | 5NZ1w...5T2fX |
Mar 9 12:59 PM | Buy | $0.043627 | 0.043628 | 653.24 | 0.0237 | $0.0237 | dmqkX...App1A |
Mar 9 12:58 PM | Buy | $0.043612 | 0.043612 | 1.32K | 0.0475 | $0.0475 | 3kVA4...zw28D |
Mar 9 12:58 PM | Sell | $0.043611 | 0.043611 | 1.64K | 0.0594 | $0.0593 | 25ZkV...VWNan |
Mar 9 12:58 PM | Sell | $0.043636 | 0.043636 | 1.60K | 0.0581 | $0.0581 | 28RrD...3GUpT |
Mar 9 12:58 PM | Buy | $0.043645 | 0.043645 | 874.56 | 0.0319 | $0.0319 | 5sJuE...GmUwu |
Mar 9 12:49 PM | Buy | $0.043632 | 0.043633 | 796.46 | 0.0289 | $0.0289 | 4DxBQ...TBJgc |
Mar 9 12:27 PM | Sell | $0.043624 | 0.043625 | 276.66 | 0.0100 | $0.0100 | qCC1H...QMQNY |
Mar 9 12:27 PM | Sell | $0.043628 | 0.043629 | 276.81 | 0.0100 | $0.0100 | 5LAoP...J5gct |
Mar 9 09:41 AM | Sell | $0.043636 | 0.043637 | 695.91 | 0.0253 | $0.0253 | 5kqCC...nbhAc |
