RAY/SOL Pool
The live RAY/SOL price today is $0.6198, with a 24-hour trading volume of $0.3624. This pair has changed 0.38% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.6198
- 24h Volume
- $0.3624
- 24h Buy Volume
- $0.1193
- 24h Sell Volume
- $0.2431
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 38
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.43%
- 24 Hours
- 0.38%
Tokens in this pool
Raydium (RAY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -5146 RAY for 35982 SOL
- : 20111 RAY for -125770 SOL
- : 14609 RAY for -91592 SOL
- : 1597 RAY for -10031 SOL
- : 7995 RAY for -50217 SOL
- : 8089 RAY for -50869 SOL
- : -5561 RAY for 39155 SOL
- : -4012 RAY for 28229 SOL
- : -4863 RAY for 34195 SOL
- : 11113 RAY for -69837 SOL
RAY / SOL
RAY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:15 AM | Sell | $0.6198 | 0.026993 | 0.025146 | 0.043599 | $0.023190 | 5HDW8...e3abx |
Mar 6 03:11 AM | Buy | $0.6190 | 0.026254 | 0.0201 | 0.031258 | $0.0124 | 3ZSA9...w4ksi |
Mar 6 03:11 AM | Buy | $0.6188 | 0.026270 | 0.0146 | 0.049160 | $0.029041 | 4PQhu...5Tmj4 |
Mar 6 03:11 AM | Buy | $0.6188 | 0.026282 | 0.021597 | 0.041004 | $0.039883 | 5X3kU...dRhxR |
Mar 6 03:11 AM | Buy | $0.6188 | 0.026282 | 0.027995 | 0.045022 | $0.024948 | 2EaJM...XMWG9 |
Mar 6 03:11 AM | Buy | $0.6188 | 0.026289 | 0.028089 | 0.045087 | $0.025006 | 3MhTg...tik79 |
Mar 6 03:11 AM | Sell | $0.6188 | 0.027041 | 0.025561 | 0.043916 | $0.023442 | 5LGWW...qQxfS |
Mar 6 03:11 AM | Sell | $0.6188 | 0.027037 | 0.024012 | 0.042823 | $0.022483 | 4awab...tD9Ys |
Mar 6 03:11 AM | Sell | $0.6188 | 0.027032 | 0.024863 | 0.043420 | $0.023010 | 58cbA...twPTr |
Mar 6 03:11 AM | Buy | $0.6188 | 0.026285 | 0.0111 | 0.046984 | $0.026877 | 2o987...6gY79 |
Mar 6 03:11 AM | Sell | $0.6188 | 0.027038 | 0.025512 | 0.043879 | $0.023411 | 5ajia...C43fS |
Mar 6 03:11 AM | Sell | $0.6188 | 0.027031 | 0.025719 | 0.044021 | $0.023539 | 31grm...G9WdZ |
Mar 6 03:11 AM | Sell | $0.6188 | 0.027028 | 0.023507 | 0.042465 | $0.022171 | 5oxGc...uQaxP |
Mar 6 03:11 AM | Sell | $0.6188 | 0.027022 | 0.025830 | 0.044094 | $0.023608 | 4mJjd...e9eeW |
Mar 6 03:11 AM | Sell | $0.6188 | 0.027017 | 0.025310 | 0.043726 | $0.023286 | 5Yzcj...3Rnnd |
Mar 6 03:11 AM | Sell | $0.6188 | 0.027011 | 0.025050 | 0.043541 | $0.023125 | 4eRBu...NvF1Q |
Mar 6 03:11 AM | Sell | $0.6188 | 0.027005 | 0.027032 | 0.044926 | $0.024352 | 44g1L...Hyqxp |
Mar 6 03:11 AM | Sell | $0.6188 | 0.027000 | 0.024502 | 0.043151 | $0.022786 | 2EgGm...4DeAw |
Mar 6 03:11 AM | Sell | $0.6188 | 0.026995 | 0.024552 | 0.043185 | $0.022817 | 5cWz5...iKoK4 |
Mar 6 03:11 AM | Sell | $0.6188 | 0.026990 | 0.024695 | 0.043282 | $0.022906 | 5Fcfz...AfhaE |