USDC/BVCI-RWA Pool
The live USDC/BVCI-RWA price today is $0.9997, with a 24-hour trading volume of $2.65. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $2.65
- 24h Buy Volume
- $0.7402
- 24h Sell Volume
- $1.91
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Blockchain Venture Capital Inc (BVCI-RWA)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 135940 USDC for -32298295988 BVCI-RWA
- : 273635 USDC for -64504834928 BVCI-RWA
- : 112577 USDC for -26342811573 BVCI-RWA
- : -242187 USDC for 56527182876 BVCI-RWA
- : -257066 USDC for 60575047220 BVCI-RWA
- : -398816 USDC for 95169219837 BVCI-RWA
- : 236453 USDC for -56884644389 BVCI-RWA
- : -247353 USDC for 59221358406 BVCI-RWA
- : -323958 USDC for 78425066462 BVCI-RWA
- : -242594 USDC for 59378907545 BVCI-RWA
USDC / BVCI-RWA
USDC/BVCI-RWA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BVCI-RWA) | USDC | BVCI-RWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:42 AM | Buy | $0.9997 | 237.59K | 0.1359 | 32.30K | $0.1359 | jajoe...Ksn6V |
Mar 5 12:02 AM | Buy | $0.9998 | 235.73K | 0.2736 | 64.50K | $0.2736 | pd4B7...og3LT |
Mar 4 05:21 PM | Buy | $0.9998 | 234.00K | 0.1126 | 26.34K | $0.1126 | 4S8yF...HMZmC |
Mar 4 04:00 PM | Sell | $0.9998 | 233.40K | 0.2422 | 56.53K | $0.2421 | 5oqBL...s19T3 |
Mar 4 03:31 PM | Sell | $0.9999 | 235.64K | 0.2571 | 60.58K | $0.2570 | 4JmDN...bFMfi |
Mar 4 02:33 PM | Sell | $1.0000 | 238.63K | 0.3988 | 95.17K | $0.3988 | 47z7B...aJXZz |
Mar 4 12:30 PM | Buy | $1.0000 | 240.57K | 0.2365 | 56.88K | $0.2365 | PSy37...s5ZQD |
Mar 4 09:32 AM | Sell | $1.00 | 239.42K | 0.2474 | 59.22K | $0.2474 | 3yZyx...yge6W |
Mar 4 08:58 AM | Sell | $0.9999 | 242.08K | 0.3240 | 78.43K | $0.3239 | 5Snub...S7Ke5 |
Mar 4 08:47 AM | Sell | $1.00 | 244.77K | 0.2426 | 59.38K | $0.2426 | 3VS5r...Bddn5 |
Mar 4 08:01 AM | Sell | $0.9999 | 247.07K | 0.2359 | 58.28K | $0.2359 | 4AydG...AzPPS |
Mar 4 07:41 AM | Sell | $1.00 | 249.22K | 0.2057 | 51.26K | $0.2057 | zHPAB...ZaRUi |
Mar 4 04:20 AM | Buy | $1.00 | 250.36K | 0.2283 | 57.16K | $0.2283 | 3PLoA...L7iEu |
Mar 4 03:31 AM | Buy | $0.9999 | 248.17K | 0.2180 | 54.09K | $0.2179 | 1zvV1...LUbAu |
Mar 4 01:40 AM | Sell | $1.00 | 246.80K | 0.1917 | 47.32K | $0.1917 | 2JnRv...4K27D |
Mar 3 11:07 PM | Sell | $1.00 | 249.14K | 0.2880 | 71.75K | $0.2880 | 59iXs...q8Bt1 |
Mar 3 10:22 PM | Sell | $1.00 | 251.67K | 0.2251 | 56.65K | $0.2251 | 26v4h...W6vUR |
Mar 3 09:46 PM | Sell | $1.00 | 252.83K | 0.029804 | 2.48K | $0.029805 | cSRbk...6zzHA |
Mar 3 08:46 AM | Buy | $1.00 | 252.90K | 0.2513 | 63.56K | $0.2514 | 5HBMz...daBNq |
Mar 3 08:21 AM | Buy | $1.00 | 250.43K | 0.2448 | 61.30K | $0.2448 | 5QY2g...fqtsF |
