$WATER/SOL Pool
The live $WATER/SOL price today is $0.054248, with a 24-hour trading volume of $43.23. This pair has changed -2.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054248
- 24h Volume
- $43.23
- 24h Buy Volume
- $43.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.95%
Tokens in this pool
WATER ($WATER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/USDTSOL/WETHSOL/C0INRecent Transactions
- : 3296364992172 $WATER for -165000000 SOL
- : 6678820145402 $WATER for -333575867 SOL
- : 3905159432577 $WATER for -195000000 SOL
- : -70000000000 $WATER for 3493557 SOL
- : -11930289623 $WATER for 583468 SOL
- : -1158382370679 $WATER for 56150206 SOL
- : -13394663524 $WATER for 645036 SOL
- : 7872467187843 $WATER for -380000000 SOL
- : -1767870634040 $WATER for 84792922 SOL
- : -115000000000 $WATER for 5539946 SOL
$WATER / SOL
$WATER/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | $WATER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:37 AM | Buy | $0.054248 | 0.075006 | 3.30M | 0.1650 | $14.00 | 24oCA...DgatS |
Mar 6 10:52 AM | Buy | $0.054377 | 0.074995 | 6.68M | 0.3336 | $29.23 | 3pdBx...PAq6x |
Mar 6 12:21 AM | Buy | $0.054435 | 0.074994 | 3.91M | 0.1950 | $17.32 | ZMxDx...iNx1y |
Mar 5 08:17 AM | Sell | $0.054499 | 0.074991 | 70.00K | 0.023494 | $0.3149 | 258X3...JMJ6K |
Mar 4 09:41 AM | Sell | $0.054443 | 0.074891 | 11.93K | 0.035835 | $0.0530 | 5PU8G...ttHa6 |
Mar 4 08:58 AM | Sell | $0.054352 | 0.074848 | 1.16M | 0.0562 | $5.04 | 41Xuh...ZnNQy |
Mar 3 03:59 AM | Sell | $0.054156 | 0.074816 | 13.39K | 0.036451 | $0.0557 | 5o6zs...DE6Wt |
Mar 3 01:32 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 64QoS...TbEZY |
Mar 1 10:30 PM | Sell | $0.053994 | 0.074797 | 1.77M | 0.0848 | $7.06 | UzaB8...HnqGU |
Mar 1 02:59 AM | Sell | $0.054238 | 0.074818 | 115.00K | 0.025540 | $0.4874 | 21wed...RBYTU |
Feb 28 07:02 AM | Sell | $0.053706 | 0.074776 | 9.00M | 0.4296 | $33.33 | 2zk5y...S1xts |
Feb 28 06:21 AM | Buy | $0.053855 | 0.074801 | 1.29M | 0.0620 | $4.98 | ZW46Q...XdEtC |