Apple/SOL Pool
The live Apple/SOL price today is $0.042555, with a 24-hour trading volume of $61.81K. This pair has changed -16.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042555
- 24h Volume
- $61.81K
- 24h Buy Volume
- $14.97K
- 24h Sell Volume
- $46.84K
- Liquidity
- No data
- 24h Transactions
- 1791
- 24h Buys
- 555
- 24h Sells
- 1236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.82%
- 6 Hours
- -23.66%
- 24 Hours
- -16.55%
Tokens in this pool
Apple eating Apple (Apple) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -3199973901822 Apple for 939610969 SOL
- : -270626990172 Apple for 80563541 SOL
- : -541864974207 Apple for 161621324 SOL
- : -948151881849 Apple for 282877216 SOL
- : -1659306545681 Apple for 500238086 SOL
- : -1637453684812 Apple for 500238086 SOL
- : 145632855277 Apple for -45334660 SOL
- : -168128591786 Apple for 51677595 SOL
- : -250000000000 Apple for 76972574 SOL
- : -109617957788 Apple for 33799515 SOL
Apple / SOL
Apple/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Apple | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:20 PM | Sell | $0.042555 | 0.062937 | 3.20M | 0.9396 | $81.75 | 4uzKc...odZq1 |
Mar 14 12:20 PM | Sell | $0.042590 | 0.062977 | 270.63K | 0.0806 | $7.01 | 3nHTX...3K43N |
Mar 14 12:05 PM | Sell | $0.042596 | 0.062983 | 541.86K | 0.1616 | $14.06 | 495yf...ui8Bd |
Mar 14 11:55 AM | Sell | $0.042594 | 0.062984 | 948.15K | 0.2829 | $24.59 | 4RDF7...ZspLk |
Mar 14 11:51 AM | Sell | $0.042624 | 0.063015 | 1.66M | 0.5002 | $43.53 | 5rDVi...6t4vF |
Mar 14 11:47 AM | Sell | $0.042657 | 0.063055 | 1.64M | 0.5002 | $43.50 | 2SYmC...pbsjZ |
Mar 14 11:47 AM | Buy | $0.042707 | 0.063113 | 145.63K | 0.0453 | $3.94 | 5KFX8...L71oU |
Mar 14 11:45 AM | Sell | $0.042672 | 0.063074 | 168.13K | 0.0517 | $4.49 | 5Bp6R...8Pn9b |
Mar 14 11:42 AM | Sell | $0.042674 | 0.063079 | 250.00K | 0.0770 | $6.68 | 44QGE...ThCJT |
Mar 14 11:40 AM | Sell | $0.042678 | 0.063084 | 109.62K | 0.0338 | $2.94 | 4zHeR...fCEU5 |
Mar 14 11:37 AM | Sell | $0.042684 | 0.063093 | 620.04K | 0.1917 | $16.64 | 5o28g...nzbJJ |
Mar 14 11:36 AM | Sell | $0.042702 | 0.063112 | 890.64K | 0.2771 | $24.06 | 3FACr...QXPJG |
Mar 14 11:25 AM | Sell | $0.042715 | 0.063125 | 155.11K | 0.0485 | $4.21 | ZX8ea...j6Fxq |
Mar 14 11:19 AM | Sell | $0.042715 | 0.063129 | 135.06K | 0.0423 | $3.67 | 5Vy6o...mSTLf |
Mar 14 11:15 AM | Sell | $0.042718 | 0.063131 | 31.17K | 0.029759 | $0.8471 | 9QgUk...wTp6y |
Mar 14 11:08 AM | Sell | $0.042714 | 0.063126 | 500.00K | 0.1563 | $13.57 | 4Pm3S...6EqUu |
Mar 14 11:07 AM | Sell | $0.042722 | 0.063136 | 290.91K | 0.0912 | $7.92 | 2zaXE...WXrtH |
Mar 14 10:59 AM | Sell | $0.042723 | 0.063141 | 71.19K | 0.0224 | $1.94 | 5FuG2...sm6qs |
Mar 14 10:52 AM | Sell | $0.042731 | 0.063149 | 591.84K | 0.1864 | $16.16 | 2fty1...pycWw |
Mar 14 10:38 AM | Sell | $0.042700 | 0.063117 | 228.97K | 0.0714 | $6.18 | Qrrk7...nshoM |