ABS/USDC Pool
The live ABS/USDC price today is $0.051205, with a 24-hour trading volume of $15.08. This pair has changed 3.91% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051205
- 24h Volume
- $15.08
- 24h Buy Volume
- $8.83
- 24h Sell Volume
- $6.25
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.91%
Tokens in this pool
Abscoin (ABS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHRecent Transactions
- : -33117289662367 ABS for 402962 USDC
- : -32544101640332 ABS for 397124 USDC
- : -39994998007307 ABS for 489595 USDC
- : -78883106241398 ABS for 970686 USDC
- : 47391997958692 ABS for -586907 USDC
- : -32323449949288 ABS for 398033 USDC
- : 37826398547172 ABS for -468019 USDC
- : 37347404713990 ABS for -460568 USDC
- : 39612772694901 ABS for -486858 USDC
- : 54381075874166 ABS for -665621 USDC
ABS / USDC
ABS/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | ABS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:44 PM | Sell | $0.051205 | 0.051217 | 331.17K | 0.4030 | $0.3988 | 4wKeX...XmPUn |
Mar 10 06:22 PM | Sell | $0.051205 | 0.051221 | 325.44K | 0.3971 | $0.3919 | 5yFni...By6fW |
Mar 10 06:19 PM | Sell | $0.051205 | 0.051225 | 399.95K | 0.4896 | $0.4817 | 4n9st...RDENC |
Mar 10 06:02 PM | Sell | $0.051205 | 0.051231 | 788.83K | 0.9707 | $0.9500 | 5vShy...AXLbj |
Mar 10 04:28 PM | Buy | $0.051205 | 0.051239 | 473.92K | 0.5869 | $0.5707 | 54MC6...HDoiA |
Mar 10 03:15 PM | Sell | $0.051205 | 0.051232 | 323.23K | 0.3980 | $0.3893 | 36wHr...qTCft |
Mar 10 03:05 PM | Buy | $0.051205 | 0.051238 | 378.26K | 0.4680 | $0.4555 | 5CD9J...rk1jX |
Mar 10 03:00 PM | Buy | $0.051205 | 0.051234 | 373.47K | 0.4606 | $0.4498 | 3S5BS...JPkTR |
Mar 10 02:56 PM | Buy | $0.051205 | 0.051230 | 396.13K | 0.4869 | $0.4771 | 2aaMN...Gs7wr |
Mar 10 02:54 PM | Buy | $0.051205 | 0.051224 | 543.81K | 0.6656 | $0.6549 | VXZCG...mqEoi |
Mar 10 02:50 PM | Buy | $0.051205 | 0.051220 | 312.58K | 0.3812 | $0.3764 | 4TsDk...iqHeL |
Mar 10 02:47 PM | Buy | $0.051205 | 0.051216 | 392.60K | 0.4773 | $0.4728 | 4RXrb...yxYga |
Mar 10 02:40 PM | Buy | $0.051205 | 0.051211 | 566.28K | 0.6855 | $0.6820 | 4eWBd...bwm2g |
Mar 10 02:14 PM | Sell | $0.051205 | 0.051204 | 341.17K | 0.4106 | $0.4109 | 4dKFF...cPDHt |
Mar 10 02:08 PM | Sell | $0.051205 | 0.051208 | 456.70K | 0.5515 | $0.5500 | 5jw8B...S6XEk |
Mar 10 01:39 PM | Sell | $0.051205 | 0.051212 | 312.72K | 0.3789 | $0.3766 | 5CYc9...TPGdQ |
Mar 10 01:38 PM | Sell | $0.051205 | 0.051216 | 359.18K | 0.4365 | $0.4326 | 3sF55...nVtUq |
Mar 10 09:40 AM | Buy | $0.051205 | 0.051223 | 192.63K | 0.2354 | $0.2320 | 52PVa...aejZ1 |
Mar 10 08:08 AM | Buy | $0.051205 | 0.051220 | 391.82K | 0.4776 | $0.4719 | 2VmuC...REFpg |
Mar 10 05:13 AM | Buy | $0.051205 | 0.051215 | 429.69K | 0.5219 | $0.5175 | 4hXkV...zsq65 |