ADX/USDC Pool
The live ADX/USDC price today is $0.039466, with a 24-hour trading volume of $0.1419. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.039466
- 24h Volume
- $0.1419
- 24h Buy Volume
- $0.1419
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Adrena Governance Token (ADX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 149883574 ADX for -141862 USDC
- : -191522502 ADX for 177421 USDC
- : -73007878 ADX for 68379 USDC
- : -18937476 ADX for 17827 USDC
- : -119785688 ADX for 113150 USDC
- : -17357796 ADX for 16531 USDC
- : -116546467 ADX for 111334 USDC
- : -116403669 ADX for 112645 USDC
- : -114718905 ADX for 112109 USDC
- : -42769440 ADX for 41963 USDC
ADX / USDC
ADX/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ADX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:32 PM | Buy | $0.039466 | 0.039465 | 149.88 | 0.1419 | $0.1419 | 22F32...mWTeF |
Mar 8 10:05 PM | Sell | $0.039792 | 0.039264 | 191.52 | 0.1774 | $0.1875 | 3m8Zn...N6AhZ |
Mar 8 09:15 PM | Sell | $0.039792 | 0.039366 | 73.01 | 0.0684 | $0.0715 | 21pR6...KJZFq |
Mar 8 06:07 PM | Sell | $0.039792 | 0.039414 | 18.94 | 0.0178 | $0.0185 | 5ea6p...WN5cH |
Mar 8 04:46 PM | Sell | $0.039792 | 0.039447 | 119.79 | 0.1132 | $0.1173 | 5297y...C9AVu |
Mar 8 11:59 AM | Sell | $0.039792 | 0.039524 | 17.36 | 0.0165 | $0.0170 | 4iYTx...8dxUb |
Mar 8 03:51 AM | Sell | $0.039792 | 0.039553 | 116.55 | 0.1113 | $0.1141 | dRZT4...zthfe |
Mar 7 11:03 PM | Sell | $0.039679 | 0.039678 | 116.40 | 0.1126 | $0.1127 | Vwutm...YcFWs |
Mar 7 07:48 PM | Sell | $0.039773 | 0.039773 | 114.72 | 0.1121 | $0.1121 | 2LhsR...bWn9X |
Mar 7 04:23 PM | Sell | $0.039813 | 0.039812 | 42.77 | 0.0420 | $0.0420 | 3MB2B...vLb6w |
Mar 7 03:56 PM | Sell | $0.039893 | 0.039893 | 144.10 | 0.1426 | $0.1426 | 5MyvM...LdawL |
Mar 6 05:35 PM | Sell | $0.021034 | 0.021003 | 79.76 | 0.0800 | $0.0824 | 5KtWg...RyE2N |
Mar 6 05:01 PM | Sell | $0.021034 | 0.021008 | 42.06 | 0.0424 | $0.0435 | 25mBM...rHLqo |
Mar 6 02:55 PM | Sell | $0.021034 | 0.021015 | 112.26 | 0.1139 | $0.1160 | 4BNsB...TpZ6q |
Mar 6 02:01 PM | Sell | $0.021024 | 0.021024 | 112.45 | 0.1151 | $0.1151 | 5PaTi...kvPSE |
Mar 6 12:10 PM | Sell | $0.021034 | 0.021034 | 112.58 | 0.1163 | $0.1163 | 5XUMu...zD2og |
Mar 6 05:40 AM | Sell | $0.021043 | 0.021043 | 113.05 | 0.1179 | $0.1179 | 5vMSm...L7Scy |
Mar 6 03:46 AM | Sell | $0.021052 | 0.021052 | 1.19 | 0.021249 | $0.021249 | 3RG9C...yibSB |
Mar 6 12:54 AM | Sell | $0.021077 | 0.021053 | 23.00 | 0.0242 | $0.0248 | 2m6GY...68eVs |
Mar 5 04:15 PM | Sell | $0.021077 | 0.021056 | 113.47 | 0.1198 | $0.1222 | 5Pawv...1BVHB |