Adrena Governance Token

Adrena Governance Token Price (ADX)

Date	Market	Type	Price (USD)	Price	ADX	2nd ASSET	Total	TXN
Mar 9 08:10 PM	ADX / SOL	Buy	$0.0₃9473	0.0₄1106 SOL	825.33	0.0₂9122 SOL	$0.7818	2zeeU...T4BKo
Mar 9 07:51 PM	ADX / SOL	Buy	$0.0₃9485	0.0₄1105 SOL	713.28	0.0₂7878 SOL	$0.6765	525yj...kdE3J
Mar 9 07:30 PM	ADX / SOL	Sell	$0.0₃9557	0.0₄1100 SOL	1.46K	0.0160 SOL	$1.39	vciHA...44RSw
Mar 9 07:25 PM	ADX / SOL	Sell	$0.0₃9502	0.0₄1101 SOL	1.42K	0.0156 SOL	$1.35	4K83s...jcSe5
Mar 9 07:23 PM	ADX / SOL	Sell	$0.0₃9508	0.0₄1104 SOL	3.17K	0.0349 SOL	$3.01	4TbPg...RBd8z
Mar 9 07:21 PM	ADX / SOL	Sell	$0.0₃9493	0.0₄1106 SOL	1.44K	0.0159 SOL	$1.36	247PJ...Svrz6
Mar 9 07:21 PM	ADX / SOL	Sell	$0.0₃9509	0.0₄1108 SOL	1.42K	0.0157 SOL	$1.35	LvT2v...FsfKs
Mar 9 07:19 PM	ADX / SOL	Sell	$0.0₃9502	0.0₄1110 SOL	2.08K	0.0231 SOL	$1.98	TuxGn...bEo77
Mar 9 06:30 PM	ADX / SOL	Sell	$0.0₃9496	0.0₄1111 SOL	1.17K	0.0130 SOL	$1.11	Wf6ng...eJThK
Mar 9 05:43 PM	ADX / SOL	Buy	$0.0₃9417	0.0₄1117 SOL	447.72	0.0₂5000 SOL	$0.4216	2TeMX...HFmfC
Mar 9 05:41 PM	ADX / SOL	Buy	$0.0₃9439	0.0₄1116 SOL	1.15K	0.0128 SOL	$1.08	J1HuR...i46WL
Mar 9 05:38 PM	ADX / SOL	Buy	$0.0₃9450	0.0₄1115 SOL	698.61	0.0₂7789 SOL	$0.6601	31KbB...16XuR
Mar 9 04:52 PM	ADX / SOL	Sell	$0.0₃9484	0.0₄1110 SOL	1.41K	0.0157 SOL	$1.34	4djrh...b4XEd
Mar 9 04:52 PM	ADX / SOL	Sell	$0.0₃9489	0.0₄1112 SOL	1.51K	0.0168 SOL	$1.43	47PRU...4GAr7
Mar 9 04:44 PM	ADX / SOL	Sell	$0.0₃9486	0.0₄1113 SOL	371.67	0.0₂4135 SOL	$0.3525	4KEVH...zBXVv
Mar 9 04:44 PM	ADX / SOL	Sell	$0.0₃9489	0.0₄1113 SOL	371.67	0.0₂4136 SOL	$0.3527	4Y1Sm...cYi6V
Mar 9 03:56 PM	ADX / SOL	Sell	$0.0₃9503	0.0₄1114 SOL	1.66K	0.0185 SOL	$1.58	4MN8J...Xnq1T
Mar 9 03:56 PM	ADX / SOL	Sell	$0.0₃9491	0.0₄1116 SOL	1.17K	0.0130 SOL	$1.11	3iN4X...EXVHt
Mar 9 03:46 PM	ADX / SOL	Sell	$0.0₃9496	0.0₄1117 SOL	1.11K	0.0123 SOL	$1.05	3S9pQ...nBvhk
Mar 9 03:32 PM	ADX / SOL	Sell	$0.0₃9531	0.0₄1120 SOL	3.92K	0.0439 SOL	$3.74	4s3Vr...bpLEw
Mar 9 01:32 PM	ADX / SOL	Sell	$0.0₃9539	0.0₄1122 SOL	149.88	0.0₂1681 SOL	$0.1430	22F32...mWTeF
Mar 9 01:32 PM	ADX / USDC	Buy	$0.0₃9466	0.0₃9465 USDC	149.88	0.1419 USDC	$0.1419	22F32...mWTeF
Mar 9 01:26 PM	ADX / SOL	Sell	$0.0₃9511	0.0₄1123 SOL	1.26K	0.0141 SOL	$1.20	5E2sn...8Gvfh
Mar 9 01:11 PM	ADX / SOL	Sell	$0.0₃9491	0.0₄1124 SOL	1.46K	0.0164 SOL	$1.38	2hMnV...zFip5
Mar 9 01:10 PM	ADX / SOL	Sell	$0.0₃9497	0.0₄1126 SOL	1.40K	0.0157 SOL	$1.32	64EBj...Fw2wM
Mar 9 12:39 PM	ADX / SOL	Sell	$0.0₃9480	0.0₄1127 SOL	1.06K	0.0119 SOL	$1.00	3QPp6...Nt6WM
Mar 9 12:20 PM	ADX / SOL	Sell	$0.0₃9469	0.0₄1128 SOL	539.24	0.0₂6080 SOL	$0.5106	3BCt2...jo2NH
Mar 9 12:19 PM	ADX / SOL	Sell	$0.0₃9470	0.0₄1129 SOL	423.38	0.0₂4776 SOL	$0.4009	2yV1u...K9rJA
Mar 9 11:53 AM	ADX / SOL	Sell	$0.0₃9449	0.0₄1129 SOL	1.23K	0.0139 SOL	$1.16	2X1a8...nHnbL
Mar 9 11:20 AM	ADX / SOL	Buy	$0.0₃9438	0.0₄1135 SOL	1.30K	0.0148 SOL	$1.23	3p3X3...FoG4K
Mar 9 11:18 AM	ADX / SOL	Buy	$0.0₃9443	0.0₄1134 SOL	1.22K	0.0138 SOL	$1.15	2sf8g...x5jDH
Mar 9 11:17 AM	ADX / SOL	Buy	$0.0₃9432	0.0₄1132 SOL	1.43K	0.0162 SOL	$1.35	4HLz1...eo4MD
Mar 9 11:17 AM	ADX / SOL	Buy	$0.0₃9438	0.0₄1131 SOL	1.45K	0.0164 SOL	$1.37	ZKnJK...7bSJQ
Mar 9 10:43 AM	ADX / SOL	Buy	$0.0₃9442	0.0₄1129 SOL	1.24K	0.0140 SOL	$1.17	56KCF...YhhrQ
Mar 9 10:43 AM	ADX / SOL	Buy	$0.0₃9445	0.0₄1128 SOL	1.25K	0.0141 SOL	$1.18	3JN6Z...Pr65e
Mar 9 10:19 AM	ADX / SOL	Buy	$0.0₃9440	0.0₄1126 SOL	1.17K	0.0132 SOL	$1.11	2aiob...UwkfV
Mar 9 10:04 AM	ADX / SOL	Buy	$0.0₃9437	0.0₄1122 SOL	7.92K	0.0887 SOL	$7.47	5gTPu...kubwD
Mar 9 09:35 AM	ADX / SOL	Sell	$0.0₃9401	0.0₄1112 SOL	1.33K	0.0148 SOL	$1.25	2kAw4...88did
Mar 9 09:35 AM	ADX / SOL	Sell	$0.0₃9412	0.0₄1114 SOL	1.54K	0.0172 SOL	$1.45	3CuGM...eJxfx
Mar 9 09:33 AM	ADX / SOL	Sell	$0.0₃9396	0.0₄1115 SOL	1.07K	0.0119 SOL	$1.00	3KzkB...N1JVw
Mar 9 08:33 AM	ADX / SOL	Sell	$0.0₃9354	0.0₄1117 SOL	1.27K	0.0141 SOL	$1.19	U8E1R...4W9hc
Mar 9 08:23 AM	ADX / SOL	Sell	$0.0₃9355	0.0₄1118 SOL	1.07K	0.0120 SOL	$1.01	3z15Z...qR15U
Mar 9 08:23 AM	ADX / SOL	Sell	$0.0₃9365	0.0₄1119 SOL	1.32K	0.0148 SOL	$1.24	5Zfq9...HsFuT
Mar 9 08:22 AM	ADX / SOL	Sell	$0.0₃9357	0.0₄1121 SOL	1.31K	0.0146 SOL	$1.22	4qM9D...YTBvU
Mar 9 08:22 AM	ADX / SOL	Sell	$0.0₃9354	0.0₄1122 SOL	1.36K	0.0153 SOL	$1.27	ApnBo...ap33f
Mar 9 08:18 AM	ADX / SOL	Sell	$0.0₃9355	0.0₄1123 SOL	1.06K	0.0120 SOL	$0.9958	3kcuJ...oJkKR
Mar 9 07:18 AM	ADX / SOL	Buy	$0.0₃9296	0.0₄1128 SOL	1.87K	0.0211 SOL	$1.74	5WBEX...5PKnX
Mar 9 07:18 AM	ADX / SOL	Buy	$0.0₃9292	0.0₄1127 SOL	1.67K	0.0188 SOL	$1.55	3a5Tk...c4mEy
Mar 9 07:05 AM	ADX / SOL	Buy	$0.0₃9311	0.0₄1125 SOL	889.15	0.0100 SOL	$0.8278	4TeZb...4jsAv
Mar 9 07:01 AM	ADX / SOL	Buy	$0.0₃9334	0.0₄1125 SOL	297.59	0.0₂3345 SOL	$0.2778	5n6dk...TQwAN
Mar 9 07:00 AM	ADX / SOL	Buy	$0.0₃9332	0.0₄1124 SOL	292.02	0.0₂3282 SOL	$0.2725	3Eub7...qd3ra
Mar 9 06:46 AM	ADX / SOL	Buy	$0.0₃9348	0.0₄1123 SOL	1.29K	0.0145 SOL	$1.21	1tuE4...4sn81
Mar 9 06:41 AM	ADX / SOL	Buy	$0.0₃9338	0.0₄1122 SOL	1.77K	0.0198 SOL	$1.65	2ipMu...3sfmh
Mar 9 06:40 AM	ADX / SOL	Buy	$0.0₃9346	0.0₄1120 SOL	1.21K	0.0136 SOL	$1.13	5k8uG...hR8jn
Mar 9 06:37 AM	ADX / SOL	Buy	$0.0₃9344	0.0₄1119 SOL	1.17K	0.0131 SOL	$1.10	3zcxn...1tjfn
Mar 9 06:33 AM	ADX / SOL	Buy	$0.0₃9343	0.0₄1118 SOL	1.11K	0.0124 SOL	$1.04	2y5CH...4GYLK
Mar 9 05:50 AM	ADX / SOL	Sell	$0.0₃9397	0.0₄1113 SOL	2.20K	0.0245 SOL	$2.07	2gmD8...7d7Fj
Mar 9 05:43 AM	ADX / SOL	Sell	$0.0₃9402	0.0₄1114 SOL	1.33K	0.0148 SOL	$1.25	TYdep...jFbRZ
Mar 9 05:43 AM	ADX / SOL	Sell	$0.0₃9399	0.0₄1116 SOL	1.40K	0.0156 SOL	$1.31	MbN2q...LaW1x
Mar 9 05:42 AM	ADX / SOL	Sell	$0.0₃9410	0.0₄1118 SOL	1.87K	0.0209 SOL	$1.76	5JvWS...uRrfZ
Mar 9 05:09 AM	ADX / SOL	Sell	$0.0₃9330	0.0₄1120 SOL	2.09K	0.0234 SOL	$1.95	skqM9...PFh6J
Mar 9 04:56 AM	ADX / SOL	Sell	$0.0₃9327	0.0₄1121 SOL	124.00	0.0₂1390 SOL	$0.1156	2iHhX...yvb5n
Mar 9 03:46 AM	ADX / SOL	Buy	$0.0₃9337	0.0₄1126 SOL	1.51K	0.0170 SOL	$1.41	nrKvz...fnBm6
Mar 9 03:40 AM	ADX / SOL	Buy	$0.0₃9343	0.0₄1124 SOL	1.28K	0.0144 SOL	$1.20	3jbZU...N9MXU
Mar 9 03:39 AM	ADX / SOL	Buy	$0.0₃9341	0.0₄1123 SOL	1.15K	0.0129 SOL	$1.08	DdGqi...e7P19
Mar 9 03:38 AM	ADX / SOL	Buy	$0.0₃9345	0.0₄1122 SOL	1.29K	0.0144 SOL	$1.20	3YHhv...9WTbg
Mar 9 03:25 AM	ADX / SOL	Buy	$0.0₃9343	0.0₄1120 SOL	1.13K	0.0127 SOL	$1.06	4SLGo...5GSvb
Mar 9 03:19 AM	ADX / SOL	Sell	$0.0₃9408	0.0₄1115 SOL	1.59K	0.0177 SOL	$1.50	4LxWz...BySbC
Mar 9 03:11 AM	ADX / SOL	Sell	$0.0₃9398	0.0₄1117 SOL	2.27K	0.0253 SOL	$2.13	Xxe7Y...Uq2a2
Mar 9 03:11 AM	ADX / SOL	Sell	$0.0₃9410	0.0₄1119 SOL	517.42	0.0₂5786 SOL	$0.4869	5RXY4...bCWJU
Mar 9 03:11 AM	ADX / SOL	Sell	$0.0₃9392	0.0₄1120 SOL	1.16K	0.0130 SOL	$1.09	3AsKR...P5jbr
Mar 9 03:10 AM	ADX / SOL	Sell	$0.0₃9399	0.0₄1121 SOL	1.67K	0.0187 SOL	$1.57	fkJSA...qbPQq
Mar 9 03:08 AM	ADX / SOL	Sell	$0.0₃9378	0.0₄1123 SOL	1.43K	0.0160 SOL	$1.34	3BtGw...UyrVU
Mar 9 03:04 AM	ADX / SOL	Sell	$0.0₃9348	0.0₄1124 SOL	1.30K	0.0146 SOL	$1.21	3K7Vt...Rq3eR
Mar 9 03:02 AM	ADX / SOL	Sell	$0.0₃9359	0.0₄1126 SOL	1.72K	0.0194 SOL	$1.61	4uSqN...oAEH5
Mar 9 03:02 AM	ADX / SOL	Sell	$0.0₃9358	0.0₄1128 SOL	1.37K	0.0155 SOL	$1.28	2B6Wy...4BkxX
Mar 9 03:01 AM	ADX / SOL	Sell	$0.0₃9336	0.0₄1128 SOL	1.96	0.0₄2213 SOL	$0.0₂1832	49MLx...4u4mq
Mar 9 02:55 AM	ADX / SOL	Sell	$0.0₃9353	0.0₄1129 SOL	1.17K	0.0132 SOL	$1.09	2P3mc...bdz61
Mar 9 02:43 AM	ADX / SOL	Sell	$0.0₃9355	0.0₄1130 SOL	1.40K	0.0158 SOL	$1.31	5EoZo...7xcWM
Mar 9 02:37 AM	ADX / SOL	Sell	$0.0₃9359	0.0₄1132 SOL	1.44K	0.0163 SOL	$1.34	3sauF...3Bdi3
Mar 9 02:17 AM	ADX / SOL	Buy	$0.0₃9303	0.0₄1137 SOL	1.81K	0.0206 SOL	$1.68	3KEqF...yLoun
Mar 9 02:05 AM	ADX / SOL	Buy	$0.0₃9295	0.0₄1136 SOL	1.20K	0.0136 SOL	$1.11	3P3Xh...ay4ZA
Mar 9 01:25 AM	ADX / SOL	Sell	$0.0₃9357	0.0₄1130 SOL	389.20	0.0₂4395 SOL	$0.3641	3c4kM...78nsd
Mar 9 01:05 AM	ADX / SOL	Buy	$0.0₃9290	0.0₄1135 SOL	1.63K	0.0185 SOL	$1.52	5cVyh...Anuxf
Mar 9 01:04 AM	ADX / SOL	Buy	$0.0₃9298	0.0₄1133 SOL	1.43K	0.0162 SOL	$1.33	4SMvd...oSn6f
Mar 9 01:04 AM	ADX / SOL	Buy	$0.0₃9296	0.0₄1131 SOL	1.16K	0.0131 SOL	$1.08	4Fy36...QjvqR
Mar 9 12:54 AM	ADX / SOL	Buy	$0.0₃9293	0.0₄1130 SOL	1.61K	0.0181 SOL	$1.49	2zbEx...BoUVv
Mar 9 12:36 AM	ADX / SOL	Sell	$0.0₃9361	0.0₄1124 SOL	1.63K	0.0183 SOL	$1.53	26LE8...Mwkfx
Mar 9 12:36 AM	ADX / SOL	Sell	$0.0₃9357	0.0₄1126 SOL	1.22K	0.0137 SOL	$1.14	5RFW1...kzmMz
Mar 9 12:36 AM	ADX / SOL	Sell	$0.0₃9356	0.0₄1127 SOL	1.52K	0.0171 SOL	$1.42	4Cc21...BSyTu
Mar 9 12:35 AM	ADX / SOL	Sell	$0.0₃9350	0.0₄1129 SOL	1.68K	0.0189 SOL	$1.57	4cgoV...mt51S
Mar 9 12:35 AM	ADX / SOL	Sell	$0.0₃9353	0.0₄1131 SOL	1.40K	0.0158 SOL	$1.31	TCXQe...gLcdh
Mar 9 12:34 AM	ADX / SOL	Sell	$0.0₃9357	0.0₄1132 SOL	551.63	0.0₂6242 SOL	$0.5161	2kxY8...c71H4
Mar 9 12:34 AM	ADX / SOL	Sell	$0.0₃9362	0.0₄1132 SOL	551.63	0.0₂6245 SOL	$0.5164	65sfV...txrNS
Mar 8 10:37 PM	ADX / SOL	Sell	$0.0₃9258	0.0₄1133 SOL	1.24K	0.0140 SOL	$1.15	4HcTH...Pxubr
Mar 8 10:09 PM	ADX / SOL	Sell	$0.0₃9207	0.0₄1135 SOL	1.36K	0.0155 SOL	$1.26	rCcLU...dWNn1
Mar 8 10:05 PM	ADX / USDC	Sell	$0.0₃9792	0.0₃9264 USDC	191.52	0.1774 USDC	$0.1875	3m8Zn...N6AhZ
Mar 8 10:03 PM	ADX / SOL	Buy	$0.0₃9229	0.0₄1140 SOL	1.78K	0.0203 SOL	$1.64	4Cf4p...GA5N2
Mar 8 10:01 PM	ADX / SOL	Buy	$0.0₃9300	0.0₄1139 SOL	1.23K	0.0140 SOL	$1.14	2iun6...WVQ6Y
Mar 8 09:15 PM	ADX / USDC	Sell	$0.0₃9792	0.0₃9366 USDC	73.01	0.0684 USDC	$0.0715	21pR6...KJZFq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ADX		1y	$85.71	98	$123.65	-	-0.70%	4.54%	$764.83M
ADX/USDC		3mo	$0.0₃9466	3	$0.4009	-	-	-3.33%	$941.90K

What is the price of Adrena Governance Token (ADX)?

The current price for Adrena Governance Token (ADX) on the Solana chain is $0.0₃9473. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Adrena Governance Token (ADX)?

The Fully Diluted Valuation (FDV) of Adrena Governance Token (ADX) is $942.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Adrena Governance Token (ADX)?

You can buy Adrena Governance Token on decentralized exchanges (DEXes) on the Solana chain. Check the Adrena Governance Token Liquidity pools to see all available ADX trading pairs and choose the pool with the best liquidity.

What is Adrena Governance Token (ADX) liquidity?

The total liquidity for Adrena Governance Token (ADX) across all pools on Solana is $2.18K. Liquidity is spread across pools, providing traders with multiple options for swapping ADX.

What is ADX, Adrena Governance Token?

Adrena Governance Token (ADX) is a cryptocurrency token deployed on the Solana blockchain. The current value of ADX is $0.0₃9473. Visit the Description tab for more details about this project.

How to trade ADX?

You can buy or sell ADX on the Solana chain through any of available ADX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Adrena Governance Token

Adrena is a decentralized and open-source exchange built on the Solana network, offering both spot and perpetual trading options with minimal swap fees and low price impact. This platform is designed to facilitate peer-to-pool trading, allowing users to engage in transactions directly from their wallets without the need for account creation or asset deposits, which is often required by other perpetual exchanges. The exchange operates on a permissionless model, enabling seamless trading experiences for all users. It utilizes a multi-asset liquidity pool that generates revenue for liquidity providers through lending fees, swap fees, and additional token incentives. This structure enhances the overall trading environment and supports active participation. Adrena employs a dual-token ecosystem that comprises the governance token and the liquidity provider token. The governance token allows holders to influence platform decisions through voting rights within the Adrena DAO. Additionally, holders of this token benefit from a share of the platform's revenue, receiving 20% of the total earnings. The liquidity provider token represents the multi-asset pool and plays a crucial role in the ecosystem by earning 70% of the platform's revenue. This incentivizes liquidity providers to contribute to the pool, ensuring a robust trading environment for all participants. In summary, Adrena aims to revolutionize decentralized trading by offering a user-friendly platform with low costs and high transparency, supported by a strong governance structure and lucrative incentives for liquidity providers.

SOL/ADX on Raydium ADX/USDC on Orca

Adrena Governance Token (ADX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Adrena Governance Token

About Adrena Governance Token