SOL/ADX Pool
The live SOL/ADX price today is $85.05, with a 24-hour trading volume of $128.67. This pair has changed 3.41% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.05
- 24h Volume
- $128.67
- 24h Buy Volume
- $76.48
- 24h Sell Volume
- $52.20
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 51
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.71%
- 6 Hours
- 2.09%
- 24 Hours
- 3.41%
Tokens in this pool
Wrapped SOL (SOL) Adrena Governance Token (ADX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1680904 SOL for -149883574 ADX
- : 14128683 SOL for -1258972168 ADX
- : 16371815 SOL for -1456933397 ADX
- : 15699878 SOL for -1395206711 ADX
- : 11895324 SOL for -1055849923 ADX
- : 6079859 SOL for -539241445 ADX
- : 4775802 SOL for -423382744 ADX
- : 13898942 SOL for -1231173606 ADX
- : -14755897 SOL for 1300603270 ADX
- : -13796669 SOL for 1217547547 ADX
SOL / ADX
SOL/ADX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ADX) | SOL | ADX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:32 PM | Buy | $85.05 | 89.17K | 0.021681 | 149.88 | $0.1430 | 22F32...mWTeF |
Mar 9 01:26 PM | Buy | $84.74 | 89.11K | 0.0141 | 1.26K | $1.20 | 5E2sn...8Gvfh |
Mar 9 01:11 PM | Buy | $84.46 | 88.99K | 0.0164 | 1.46K | $1.38 | 2hMnV...zFip5 |
Mar 9 01:10 PM | Buy | $84.39 | 88.87K | 0.0157 | 1.40K | $1.32 | 64EBj...Fw2wM |
Mar 9 12:39 PM | Buy | $84.14 | 88.76K | 0.0119 | 1.06K | $1.00 | 3QPp6...Nt6WM |
Mar 9 12:20 PM | Buy | $83.98 | 88.69K | 0.026080 | 539.24 | $0.5106 | 3BCt2...jo2NH |
Mar 9 12:19 PM | Buy | $83.95 | 88.65K | 0.024776 | 423.38 | $0.4009 | 2yV1u...K9rJA |
Mar 9 11:53 AM | Buy | $83.69 | 88.58K | 0.0139 | 1.23K | $1.16 | 2X1a8...nHnbL |
Mar 9 11:20 AM | Sell | $83.19 | 88.14K | 0.0148 | 1.30K | $1.23 | 3p3X3...FoG4K |
Mar 9 11:18 AM | Sell | $83.33 | 88.25K | 0.0138 | 1.22K | $1.15 | 2sf8g...x5jDH |
Mar 9 11:17 AM | Sell | $83.34 | 88.36K | 0.0162 | 1.43K | $1.35 | 4HLz1...eo4MD |
Mar 9 11:17 AM | Sell | $83.51 | 88.49K | 0.0164 | 1.45K | $1.37 | ZKnJK...7bSJQ |
Mar 9 10:43 AM | Sell | $83.66 | 88.60K | 0.0140 | 1.24K | $1.17 | 56KCF...YhhrQ |
Mar 9 10:43 AM | Sell | $83.78 | 88.71K | 0.0141 | 1.25K | $1.18 | 3JN6Z...Pr65e |
Mar 9 10:19 AM | Sell | $83.84 | 88.81K | 0.0132 | 1.17K | $1.11 | 2aiob...UwkfV |
Mar 9 10:04 AM | Sell | $84.18 | 89.21K | 0.0887 | 7.92K | $7.47 | 5gTPu...kubwD |
Mar 9 09:35 AM | Buy | $84.55 | 89.94K | 0.0148 | 1.33K | $1.25 | 2kAw4...88did |
Mar 9 09:35 AM | Buy | $84.53 | 89.82K | 0.0172 | 1.54K | $1.45 | 3CuGM...eJxfx |
Mar 9 09:33 AM | Buy | $84.28 | 89.70K | 0.0119 | 1.07K | $1.00 | 3KzkB...N1JVw |
Mar 9 08:33 AM | Buy | $83.81 | 89.60K | 0.0141 | 1.27K | $1.19 | U8E1R...4W9hc |
