SAFEHOUSE/SOLp Pool
The live SAFEHOUSE/SOLp price today is $0.042993, with a 24-hour trading volume of $14.22. This pair has changed -16.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042993
- 24h Volume
- $14.22
- 24h Buy Volume
- $7.65
- 24h Sell Volume
- $6.57
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.33%
- 24 Hours
- -16.65%
Tokens in this pool
Safehouse (SAFEHOUSE) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -13443407479 SAFEHOUSE for 45198739971338 SOLp
- : -5332569391 SAFEHOUSE for 19506266430115 SOLp
- : -7149954692 SAFEHOUSE for 27737995789923 SOLp
- : 4383230665 SAFEHOUSE for -17848056933523 SOLp
- : 3468467088 SAFEHOUSE for -13603887439571 SOLp
- : 3144680166 SAFEHOUSE for -11957447888628 SOLp
- : -3805200203 SAFEHOUSE for 14008070600577 SOLp
- : -4015299544 SAFEHOUSE for 15333723373025 SOLp
- : -3557096717 SAFEHOUSE for 14083759539127 SOLp
- : 14799582497 SAFEHOUSE for -57602909978452 SOLp
SAFEHOUSE / SOLp
SAFEHOUSE/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | SAFEHOUSE | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:11 PM | Sell | $0.042993 | 3.36 | 13.44K | 45.20K | $0.4023 | 7rTCT...MTfML |
Mar 10 12:08 PM | Sell | $0.043616 | 3.66 | 5.33K | 19.51K | $0.1928 | 5fuzp...HiWFR |
Mar 10 11:58 AM | Sell | $0.043453 | 3.88 | 7.15K | 27.74K | $0.2469 | 5xknV...d3rby |
Mar 10 05:37 AM | Buy | $0.021316 | 4.07 | 4.38K | 17.85K | $5.77 | DRHKL...K4DkU |
Mar 10 03:03 AM | Buy | $0.021248 | 3.92 | 3.47K | 13.60K | $4.33 | 56Xyg...qG1Br |
Mar 10 02:59 AM | Buy | $0.021210 | 3.80 | 3.14K | 11.96K | $3.80 | 5b68S...Cb8ZH |
Mar 10 01:47 AM | Sell | $0.021171 | 3.68 | 3.81K | 14.01K | $4.46 | 2Dmyw...fTvcS |
Mar 10 01:44 AM | Sell | $0.021215 | 3.82 | 4.02K | 15.33K | $4.88 | 2A7w3...BfAwT |
Mar 9 10:51 PM | Sell | $0.043477 | 3.96 | 3.56K | 14.08K | $0.1237 | 4dqtZ...GPd8a |
Mar 9 05:55 PM | Buy | $0.043465 | 3.89 | 14.80K | 57.60K | $0.5127 | 3BaKR...Z2Q8M |
Mar 9 03:48 PM | Sell | $0.043337 | 3.70 | 11.41K | 42.16K | $0.3806 | 2TUmT...aSWhC |
Mar 9 02:27 PM | Sell | $0.043591 | 3.99 | 4.98K | 19.88K | $0.1788 | jQggT...wE9xD |
Mar 9 02:27 PM | Sell | $0.043561 | 4.22 | 6.23K | 26.29K | $0.2219 | 43BjZ...ryUEw |
Mar 9 12:11 PM | Sell | $0.043579 | 4.44 | 4.12K | 18.32K | $0.1476 | 5XTB1...D8AZH |
Mar 9 11:21 AM | Sell | $0.043372 | 4.88 | 13.41K | 65.38K | $0.4521 | 5mtrY...eUbEj |
Mar 9 09:38 AM | Buy | $0.043335 | 5.33 | 3.43K | 18.26K | $0.1143 | 4YHAr...yjE5S |
Mar 9 09:37 AM | Buy | $0.043221 | 5.14 | 3.00K | 15.42K | $0.0966 | 2aB86...fbw2m |
Mar 9 03:51 AM | Buy | $0.043763 | 4.98 | 2.77K | 13.83K | $0.1044 | 4kCEa...BKQNa |
Mar 9 03:50 AM | Buy | $0.043653 | 4.84 | 2.85K | 13.79K | $0.1041 | 3wJd8...pvCao |
Mar 9 03:45 AM | Buy | $0.043549 | 4.70 | 2.69K | 12.67K | $0.0956 | 2xzd2...LY7jC |