PAWS/SOL Pool
The live PAWS/SOL price today is $0.055758, with a 24-hour trading volume of $1.45. This pair has changed 17.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055758
- 24h Volume
- $1.45
- 24h Buy Volume
- $0.0843
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.90%
- 24 Hours
- 17.69%
Tokens in this pool
PAWS (PAWS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading PAWS (PAWS)
PAWS/SOL on MeteoraPAWS/SOL on MeteoraPAWS/USDC on MeteoraRecent Transactions
- : -28659786989 PAWS for 1803797 SOL
- : -119848 PAWS for 5 SOL
- : 15715454507 PAWS for -909729 SOL
- : -30137956712 PAWS for 1762260 SOL
- : -37357255305 PAWS for 2052184 SOL
- : -51953515701 PAWS for 3140540 SOL
- : -8888000000 PAWS for 485932 SOL
- : -23177560474 PAWS for 1310647 SOL
- : -34937856219 PAWS for 2103297 SOL
- : -31552424677 PAWS for 1885326 SOL
PAWS / SOL
PAWS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAWS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:18 PM | Sell | $0.055758 | 0.076294 | 28.66K | 0.021804 | $0.1650 | 4EnMm...bueJt |
Mar 4 03:58 PM | Sell | $0.053876 | 0.074172 | 0.1198 | 0.085000 | $0.064645 | 4XNz2...zrEUz |
Mar 4 03:54 PM | Buy | $0.055362 | 0.075789 | 15.72K | 0.039098 | $0.0843 | 326Jg...ifZsP |
Mar 4 02:45 PM | Sell | $0.055239 | 0.075848 | 30.14K | 0.021763 | $0.1579 | 56LAN...opiz2 |
Mar 4 05:44 AM | Sell | $0.054710 | 0.075494 | 37.36K | 0.022053 | $0.1759 | 2LCWJ...gLmMA |
Mar 4 05:40 AM | Sell | $0.055164 | 0.076045 | 51.95K | 0.023141 | $0.2683 | 51Nbf...ToQNN |
Mar 3 08:32 PM | Sell | $0.054640 | 0.075468 | 8.89K | 0.034860 | $0.0412 | 5YcwM...tJLFu |
Mar 3 08:28 PM | Sell | $0.054810 | 0.075655 | 23.18K | 0.021311 | $0.1115 | cDr3J...Qh1tH |
Mar 3 08:21 PM | Sell | $0.055107 | 0.076021 | 34.94K | 0.022104 | $0.1784 | 3bhgv...mcpzb |
Mar 3 08:20 PM | Sell | $0.055070 | 0.075976 | 31.55K | 0.021886 | $0.1600 | 5a85y...T3F6a |
Mar 3 08:16 PM | Sell | $0.055039 | 0.075930 | 18.91K | 0.021122 | $0.0953 | PHEvV...uS4R9 |
Mar 3 08:10 PM | Sell | $0.054892 | 0.075763 | 1.78K | 0.031027 | $0.028712 | 4bnh7...5qkMT |
Mar 3 05:41 PM | Sell | $0.054996 | 0.075889 | 18.38K | 0.021083 | $0.0918 | 4hza9...PzMhd |
Mar 3 10:28 AM | Sell | $0.054612 | 0.075492 | 52.26K | 0.022871 | $0.2410 | 5khxV...JQhgd |
Mar 3 07:46 AM | Sell | $0.054993 | 0.075833 | 34.07K | 0.021988 | $0.1701 | 2DB5B...bsQ3k |
Mar 2 04:08 PM | Sell | $0.054644 | 0.075187 | 34.46K | 0.021788 | $0.1600 | 646Cy...NMQs4 |
Mar 2 01:16 AM | Sell | $0.054524 | 0.075268 | 51.70K | 0.022724 | $0.2339 | 2fUwq...J3sxG |
Feb 28 08:51 PM | Sell | $0.054615 | 0.075453 | 83.21K | 0.024537 | $0.3840 | 36BY3...DvGrh |
Feb 28 08:51 PM | Sell | $0.054613 | 0.075450 | 100.00K | 0.025450 | $0.4613 | 9MwtY...yaQWr |
Feb 28 12:49 PM | Sell | $0.054883 | 0.076198 | 22.13K | 0.021372 | $0.1080 | 5jNF7...H4Umr |
