XAI/SOL Pool
The live XAI/SOL price today is $0.042957, with a 24-hour trading volume of $1.62. This pair has changed -2.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042957
- 24h Volume
- $1.62
- 24h Buy Volume
- $0.1385
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.80%
Tokens in this pool
XAI coin (XAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading XAI (XAI coin)
XAI/SOL on Meteora DBCRecent Transactions
- : -50000000000000 XAI for 17093936 SOL
- : 4553747270254 XAI for -1617625 SOL
- : 347858132307893 XAI for -109314165 SOL
- : 36208786808642 XAI for -10000000 SOL
- : -184540799004416 XAI for 52342305 SOL
- : -53859862379399 XAI for 16520777 SOL
- : -19186258088674 XAI for 6032731 SOL
- : -18893370064518 XAI for 6018207 SOL
- : -50000000000000 XAI for 16312793 SOL
- : 47595348625529 XAI for -15864000 SOL
XAI / SOL
XAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | XAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:43 AM | Sell | $0.042957 | 0.063419 | 50.00K | 0.0171 | $1.48 | 5kh71...AkE1q |
Mar 9 08:33 PM | Buy | $0.043042 | 0.063553 | 4.55K | 0.021618 | $0.1385 | 5SWZu...Uas6f |
Mar 9 03:47 AM | Buy | $0.042613 | 0.063143 | 347.86K | 0.1093 | $9.09 | 4xAHe...UEW3g |
Mar 9 12:57 AM | Buy | $0.042274 | 0.062762 | 36.21K | 0.0100 | $0.8234 | 2A1oT...DKmuc |
Mar 8 11:14 PM | Sell | $0.042330 | 0.062837 | 184.54K | 0.0523 | $4.30 | tJXsf...3vEap |
Mar 8 10:40 PM | Sell | $0.042507 | 0.063068 | 53.86K | 0.0165 | $1.35 | 562tX...66y1D |
Mar 8 08:00 PM | Sell | $0.042592 | 0.063145 | 19.19K | 0.026033 | $0.4972 | 3hdKc...w9FmQ |
Mar 8 05:27 PM | Sell | $0.042600 | 0.063186 | 18.89K | 0.026019 | $0.4912 | 39hHY...6i31c |
Mar 8 04:32 PM | Sell | $0.042669 | 0.063263 | 50.00K | 0.0163 | $1.33 | 62fXK...GV3KY |
Mar 8 01:39 AM | Buy | $0.042764 | 0.063334 | 47.60K | 0.0159 | $1.32 | 5zf2a...E6Kgz |
Mar 7 10:49 PM | Buy | $0.042625 | 0.063160 | 105.43K | 0.0333 | $2.77 | 2RSkA...MpPoh |
Mar 7 09:47 PM | Buy | $0.042499 | 0.063011 | 36.95K | 0.0111 | $0.9231 | 34XSf...LD2en |
Mar 7 09:29 PM | Buy | $0.042406 | 0.062893 | 87.39K | 0.0253 | $2.10 | 5Raqn...XvK93 |
Mar 7 07:24 PM | Sell | $0.042299 | 0.062768 | 21.88K | 0.026057 | $0.5030 | 3VVAc...cvqAZ |
Mar 7 07:24 PM | Sell | $0.042432 | 0.062928 | 145.95K | 0.0427 | $3.55 | 2t2fN...hPUTc |
Mar 7 07:16 PM | Sell | $0.042573 | 0.063093 | 19.47K | 0.026023 | $0.5010 | EMXTa...8F99q |
Mar 7 05:06 PM | Buy | $0.042644 | 0.063157 | 19.01K | 0.026000 | $0.5024 | 4Vtxa...jX7jQ |
Mar 7 04:46 PM | Buy | $0.042605 | 0.063116 | 19.26K | 0.026000 | $0.5016 | 66LPa...GfM92 |
Mar 7 04:46 PM | Buy | $0.042531 | 0.063027 | 66.08K | 0.0200 | $1.67 | HdNTd...YQqV5 |
Mar 7 04:40 PM | Buy | $0.042458 | 0.062941 | 20.40K | 0.026000 | $0.5014 | 4U8Qu...5EosM |
