VALOR/USDC Pool
The live VALOR/USDC price today is $0.042760, with a 24-hour trading volume of $29.31. This pair has changed -1.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042760
- 24h Volume
- $29.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $29.31
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.24%
Tokens in this pool
VALOR (VALOR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -832164217173310 VALOR for 22962489 USDC
- : -207883054595402 VALOR for 5808044 USDC
- : -16351947873467 VALOR for 458088 USDC
- : 8230920787783 VALOR for -235288 USDC
- : -1120472304558091 VALOR for 31821071 USDC
- : 1130077967279970 VALOR for -32733430 USDC
- : -23401737167950 VALOR for 655434 USDC
- : -7819765461129230 VALOR for 242006452 USDC
- : 6747287215234507 VALOR for -215507770 USDC
- : -171710298440569 VALOR for 4939801 USDC
VALOR / USDC
VALOR/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | VALOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:52 PM | Sell | $0.042760 | 0.042760 | 832.16K | 22.96 | $22.96 | 5xJU4...hy13v |
Mar 8 08:59 PM | Sell | $0.042794 | 0.042794 | 207.88K | 5.81 | $5.81 | 3k4Fi...EsZp4 |
Mar 8 08:59 PM | Sell | $0.042802 | 0.042802 | 16.35K | 0.4581 | $0.4581 | 5mbMP...17BfL |
Mar 8 03:44 PM | Buy | $0.042859 | 0.042859 | 8.23K | 0.2353 | $0.2353 | 2AkdN...t2wcc |
Mar 8 02:23 PM | Sell | $0.042841 | 0.042840 | 1.12M | 31.82 | $31.82 | 5XUqG...pJoGR |
Mar 8 02:08 PM | Buy | $0.042897 | 0.042897 | 1.13M | 32.73 | $32.73 | rQXp9...FXrQw |
Mar 8 10:25 AM | Sell | $0.042801 | 0.042801 | 23.40K | 0.6554 | $0.6554 | Ss6xX...LSFym |
Mar 8 10:21 AM | Sell | $0.043095 | 0.043095 | 7.82M | 242.01 | $242.01 | 5rzki...sUoTH |
Mar 8 10:20 AM | Buy | $0.043195 | 0.043194 | 6.75M | 215.51 | $215.51 | 43PH8...cJ4ZV |
Mar 8 07:24 AM | Sell | $0.042877 | 0.042877 | 171.71K | 4.94 | $4.94 | 3m2za...uHYjf |
Mar 8 06:24 AM | Sell | $0.042885 | 0.042885 | 36.03K | 1.04 | $1.04 | 3SUGe...fVKSz |
Mar 8 06:20 AM | Sell | $0.042887 | 0.042887 | 24.23K | 0.6994 | $0.6995 | 4ahtG...D7ptm |
Mar 7 07:52 PM | Sell | $0.042888 | 0.042888 | 8.13K | 0.2348 | $0.2348 | 5Gb1R...rKaxs |
Mar 7 07:52 PM | Sell | $0.042888 | 0.042888 | 6.84K | 0.1977 | $0.1977 | rTiUu...toEL6 |
Mar 7 03:09 PM | Sell | $0.042890 | 0.042890 | 33.96K | 0.9812 | $0.9811 | 3r17W...q9YMX |
Mar 7 01:40 PM | Sell | $0.042903 | 0.042903 | 346.31K | 10.05 | $10.05 | 56b9K...z689W |
Mar 7 01:40 PM | Sell | $0.042918 | 0.042918 | 68.34K | 1.99 | $1.99 | 32Woi...3AXcz |
Mar 7 01:40 PM | Sell | $0.042922 | 0.042922 | 35.18K | 1.03 | $1.03 | 2ydsk...5T5DC |
Mar 7 01:39 PM | Sell | $0.042924 | 0.042925 | 35.20K | 1.03 | $1.03 | xp44w...Afk9k |
Mar 7 01:39 PM | Sell | $0.042927 | 0.042927 | 44.71K | 1.31 | $1.31 | g6u8W...5A9KL |