br/acc/SOL Pool
The live br/acc/SOL price today is $0.043929, with a 24-hour trading volume of $200.46K. This pair has changed -53.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043929
- 24h Volume
- $200.46K
- 24h Buy Volume
- $46.85K
- 24h Sell Volume
- $153.61K
- Liquidity
- No data
- 24h Transactions
- 4092
- 24h Buys
- 1360
- 24h Sells
- 2732
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.91%
- 6 Hours
- -3.43%
- 24 Hours
- -53.23%
Tokens in this pool
World Open Graph (br/acc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/USDTSOL/BV69SOL/JNJSOL/TY9SOL/C0INOther Pools Trading br/acc (World Open Graph)
br/acc/SOL on Meteora DAAM V2Recent Transactions
- : -446929953988 br/acc for 207145452 SOL
- : 638469816773 br/acc for -299848500 SOL
- : 446929953988 br/acc for -206842836 SOL
- : 1443749601 br/acc for -666812 SOL
- : -2179308356838 br/acc for 972899207 SOL
- : 132214475155 br/acc for -60416701 SOL
- : -4277158699295 br/acc for 1964096608 SOL
- : -240746843303 br/acc for 112867751 SOL
- : -280430529156 br/acc for 131790137 SOL
- : -2822297351110 br/acc for 1343424991 SOL
br/acc / SOL
br/acc/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | br/acc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:28 PM | Sell | $0.043929 | 0.064635 | 446.93K | 0.2071 | $17.56 | 2i7pu...nhdvc |
Mar 6 08:27 PM | Buy | $0.043982 | 0.064697 | 638.47K | 0.2998 | $25.42 | 5vbBP...FP1eG |
Mar 6 08:20 PM | Buy | $0.043932 | 0.064629 | 446.93K | 0.2068 | $17.57 | 2gAZZ...qSpar |
Mar 6 08:20 PM | Buy | $0.043924 | 0.064619 | 1.44K | 0.036669 | $0.0567 | dtYDC...apbHu |
Mar 6 08:20 PM | Sell | $0.043793 | 0.064465 | 2.18M | 0.9729 | $82.65 | 4owAq...FstYX |
Mar 6 08:20 PM | Buy | $0.043881 | 0.064570 | 132.21K | 0.0604 | $5.13 | 2a4Ts...3aLNC |
Mar 6 08:20 PM | Sell | $0.043900 | 0.064593 | 4.28M | 1.96 | $166.81 | 5jTaP...W16gL |
Mar 6 08:17 PM | Sell | $0.043987 | 0.064689 | 240.75K | 0.1129 | $9.60 | 42eVY...LnQet |
Mar 6 08:16 PM | Sell | $0.043998 | 0.064700 | 280.43K | 0.1318 | $11.21 | 5hArd...qR2oT |
Mar 6 08:16 PM | Sell | $0.044050 | 0.064761 | 2.82M | 1.34 | $114.30 | 2Vz45...8cms4 |
Mar 6 08:15 PM | Buy | $0.044160 | 0.064890 | 84.14K | 0.0411 | $3.50 | 353Sj...RDqHZ |
Mar 6 08:15 PM | Sell | $0.044238 | 0.064982 | 6.95M | 3.46 | $294.40 | 2uN9x...wjNgq |
Mar 6 08:14 PM | Sell | $0.044342 | 0.065104 | 20.11K | 0.0103 | $0.8730 | 3h9FG...Nar1E |
Mar 6 08:11 PM | Sell | $0.044349 | 0.065105 | 33.61K | 0.0172 | $1.46 | 5f8RW...Z4bZ8 |
Mar 6 07:57 PM | Sell | $0.044354 | 0.065108 | 81.87K | 0.0418 | $3.56 | 5rdv5...GJAZ9 |
Mar 6 07:57 PM | Buy | $0.044397 | 0.065158 | 968.94K | 0.4997 | $42.60 | 38oiE...Cy9d9 |
Mar 6 07:57 PM | Buy | $0.044356 | 0.065110 | 978.07K | 0.4997 | $42.60 | 65PLn...1UXCY |
Mar 6 07:55 PM | Sell | $0.044274 | 0.065016 | 45.86K | 0.0230 | $1.96 | gH7db...BV1Jr |
Mar 6 07:53 PM | Sell | $0.044277 | 0.065018 | 48.16K | 0.0242 | $2.06 | 45BoW...wxcHc |
Mar 6 07:49 PM | Sell | $0.044285 | 0.065023 | 131.50K | 0.0660 | $5.63 | 2EcyY...vjvd6 |
