SOL/wfragBTC Pool
The live SOL/wfragBTC price today is $85.80, with a 24-hour trading volume of $227.14. This pair has changed 3.62% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.80
- 24h Volume
- $227.14
- 24h Buy Volume
- $128.10
- 24h Sell Volume
- $99.04
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 41
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- 0.61%
- 24 Hours
- 3.62%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Fragmetric Staked BTC (wfragBTC)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -45962807 SOL for 5803 wfragBTC
- : -36000000 SOL for 4554 wfragBTC
- : -37415549 SOL for 4741 wfragBTC
- : 38452033 SOL for -4878 wfragBTC
- : 44937186 SOL for -5689 wfragBTC
- : 33975457 SOL for -4294 wfragBTC
- : -31143385 SOL for 3931 wfragBTC
- : 33361859 SOL for -4216 wfragBTC
- : 45633668 SOL for -5755 wfragBTC
- : 47594365 SOL for -5989 wfragBTC
SOL / wfragBTC
SOL/wfragBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (wfragBTC) | SOL | wfragBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:09 PM | Sell | $85.80 | 0.021263 | 0.0460 | 0.045803 | $3.94 | 4bka1...wcXuu |
Mar 9 08:00 PM | Sell | $86.04 | 0.021265 | 0.0360 | 0.044554 | $3.10 | 4hhPA...eCfFY |
Mar 9 07:51 PM | Sell | $85.98 | 0.021268 | 0.0374 | 0.044741 | $3.22 | FbRek...iABZf |
Mar 9 07:25 PM | Buy | $86.73 | 0.021269 | 0.0385 | 0.044878 | $3.33 | 3SKGd...MyUfW |
Mar 9 07:23 PM | Buy | $86.14 | 0.021266 | 0.0449 | 0.045689 | $3.87 | 5JcQb...x212y |
Mar 9 07:21 PM | Buy | $85.79 | 0.021264 | 0.0340 | 0.044294 | $2.91 | 5aN1y...kYTs2 |
Mar 9 07:18 PM | Sell | $85.12 | 0.021263 | 0.0311 | 0.043931 | $2.65 | 5U6a2...ya2MP |
Mar 9 06:41 PM | Buy | $85.51 | 0.021264 | 0.0334 | 0.044216 | $2.85 | 3aNYH...vcGcp |
Mar 9 06:20 PM | Buy | $85.31 | 0.021262 | 0.0456 | 0.045755 | $3.89 | 4mKSz...1p7Va |
Mar 9 06:18 PM | Buy | $85.13 | 0.021259 | 0.0476 | 0.045989 | $4.05 | 3vpkE...1rDmV |
Mar 9 06:06 PM | Sell | $84.73 | 0.021258 | 0.0453 | 0.045693 | $3.84 | 3G3T5...WEbJm |
Mar 9 05:55 PM | Buy | $85.36 | 0.021260 | 0.0253 | 0.043185 | $2.16 | 4G9bi...gYYv2 |
Mar 9 05:53 PM | Buy | $85.12 | 0.021257 | 0.0464 | 0.045836 | $3.95 | wDUPW...MGxAG |
Mar 9 05:39 PM | Buy | $84.70 | 0.021254 | 0.0470 | 0.045898 | $3.98 | dTbAW...feTqW |
Mar 9 03:57 PM | Buy | $85.30 | 0.021252 | 0.0314 | 0.043936 | $2.68 | 5b6jp...gPPhy |
Mar 9 03:41 PM | Buy | $84.92 | 0.021251 | 0.0266 | 0.043330 | $2.26 | 4JnyS...f1guW |
Mar 9 03:35 PM | Sell | $84.71 | 0.021249 | 0.0267 | 0.043328 | $2.26 | 4phsJ...hEA8c |
Mar 9 03:20 PM | Buy | $85.21 | 0.021251 | 0.0275 | 0.043435 | $2.34 | igAg6...AqYtt |
Mar 9 03:11 PM | Sell | $85.07 | 0.021248 | 0.0102 | 0.041267 | $0.8640 | DqZMo...oPo4o |
Mar 9 03:09 PM | Sell | $85.07 | 0.021250 | 0.0300 | 0.043744 | $2.55 | 5ghHm...KcLZj |
