DROG/SOL Pool
The live DROG/SOL price today is $0.055531, with a 24-hour trading volume of $1.03K. This pair has changed -17.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055531
- 24h Volume
- $1.03K
- 24h Buy Volume
- $281.59
- 24h Sell Volume
- $743.78
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 10
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.40%
- 6 Hours
- -6.81%
- 24 Hours
- -17.09%
Tokens in this pool
DROG (DROG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : -8211787129178 DROG for 520561294 SOL
- : -179100000000 DROG for 11531956 SOL
- : -2059912191739 DROG for 133192744 SOL
- : -1507395494358 DROG for 98122980 SOL
- : -2429313165245 DROG for 159313906 SOL
- : -7038322547376 DROG for 469961643 SOL
- : -72580000000 DROG for 4912478 SOL
- : -1603989474484 DROG for 108914418 SOL
- : -30794246560255 DROG for 1974136900 SOL
- : -400000000000 DROG for 27182686 SOL
DROG / SOL
DROG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DROG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:06 PM | Sell | $0.055531 | 0.076340 | 8.21M | 0.5206 | $45.41 | 31fR2...VsWfD |
Mar 14 02:02 PM | Sell | $0.055609 | 0.076439 | 179.10K | 0.0115 | $1.00 | 5qiN9...ovGZW |
Mar 14 12:19 PM | Sell | $0.055624 | 0.076466 | 2.06M | 0.1332 | $11.58 | 2aBdC...eQrit |
Mar 14 12:18 PM | Sell | $0.055660 | 0.076510 | 1.51M | 0.0981 | $8.53 | 5g8X3...fwCS2 |
Mar 14 12:17 PM | Sell | $0.055707 | 0.076558 | 2.43M | 0.1593 | $13.86 | 2L9xT...6F1J7 |
Mar 14 11:45 AM | Sell | $0.055803 | 0.076678 | 7.04M | 0.4700 | $40.84 | 1jUfT...icQEE |
Mar 14 10:28 AM | Sell | $0.055874 | 0.076769 | 72.58K | 0.024913 | $0.4263 | 4xUiE...TpMys |
Mar 14 10:21 AM | Sell | $0.055892 | 0.076791 | 1.60M | 0.1089 | $9.45 | 2ZUFy...vYnxr |
Mar 14 10:19 AM | Sell | $0.055566 | 0.076411 | 30.79M | 1.97 | $171.37 | 5dyb9...uhiUD |
Mar 14 09:42 AM | Sell | $0.055919 | 0.076796 | 400.00K | 0.0272 | $2.37 | 3ADxS...7NiGR |
Mar 14 09:28 AM | Sell | $0.055935 | 0.076805 | 300.22K | 0.0204 | $1.78 | 22e5b...3XTJz |
Mar 14 07:26 AM | Sell | $0.056029 | 0.076905 | 7.21M | 0.4975 | $43.43 | nfDYf...uZcnn |
Mar 14 03:33 AM | Sell | $0.056206 | 0.077013 | 795.48K | 0.0558 | $4.94 | 33gDc...xNS1A |
Mar 14 03:33 AM | Sell | $0.056217 | 0.077025 | 85.88K | 0.026033 | $0.5339 | qVzEp...z6d66 |
Mar 14 03:33 AM | Sell | $0.056250 | 0.077062 | 2.61M | 0.1840 | $16.28 | 41yUB...Po9uw |
Mar 14 01:32 AM | Buy | $0.056337 | 0.077189 | 77.28K | 0.025556 | $0.4897 | 2eFPq...AYA4t |
Mar 13 11:07 PM | Buy | $0.056318 | 0.077186 | 127.08K | 0.029132 | $0.8028 | 3MhY8...fAtT9 |
Mar 13 09:22 PM | Sell | $0.056308 | 0.077094 | 100.00K | 0.027094 | $0.6307 | 3HZjR...e9tat |
Mar 13 08:00 PM | Buy | $0.056385 | 0.077186 | 68.99K | 0.024958 | $0.4404 | 4SD9i...6m26k |
Mar 13 07:58 PM | Sell | $0.056644 | 0.077468 | 25.52M | 1.91 | $169.51 | 4oRuS...Wr9Yp |