STATE/SOL Pool
The live STATE/SOL price today is $0.0113082, with a 24-hour trading volume of $4.17. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0113082
- 24h Volume
- $4.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.17
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
New World Order (STATE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -1352151037437420 STATE for 48517879 SOL
- : 58649943314518 STATE for -1868545 SOL
- : -183223705605568 STATE for 6008084 SOL
- : 170139057093058 STATE for -5556743 SOL
- : -65021649535670 STATE for 2112851 SOL
- : -46055398374758 STATE for 1459669 SOL
- : -69487096390732 STATE for 2164316 SOL
- : -70642429452976 STATE for 2114585 SOL
- : -369304810828013 STATE for 11896875 SOL
- : 9322705284237112 STATE for -300000000 SOL
STATE / SOL
STATE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | STATE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:57 PM | Sell | $0.0113082 | 0.0133589 | 1.35T | 0.0485 | $4.17 | 35UHw...cjy2C |
Mar 9 09:17 AM | Buy | $0.0112673 | 0.0133186 | 58.65B | 0.021869 | $0.1568 | JoEV7...5qHgz |
Mar 8 11:35 PM | Sell | $0.0112691 | 0.0133280 | 183.22B | 0.026009 | $0.4930 | 4apy3...kSqmz |
Mar 8 03:21 PM | Buy | $0.0112684 | 0.0133267 | 170.14B | 0.025557 | $0.4566 | 2e3Fk...jQk2E |
Mar 8 10:47 AM | Sell | $0.0112722 | 0.0133250 | 65.02B | 0.022113 | $0.1769 | 5N4ZA...fJCNz |
Mar 8 08:51 AM | Sell | $0.0112630 | 0.0133170 | 46.06B | 0.021460 | $0.1211 | 2itwc...5pcRG |
Mar 8 08:44 AM | Sell | $0.0112586 | 0.0133115 | 69.49B | 0.022165 | $0.1796 | fj6pt...EZpFj |
Mar 8 08:36 AM | Sell | $0.0112480 | 0.0132994 | 70.64B | 0.022115 | $0.1752 | 4e6Vo...sLmzq |
Mar 5 08:59 AM | Sell | $0.0112921 | 0.0133222 | 369.30B | 0.0119 | $1.08 | 5zZVQ...hzmxw |
Mar 5 08:59 AM | Buy | $0.0112918 | 0.0133218 | 9.32T | 0.3000 | $27.20 | 3ccLr...Fv5vE |
Mar 5 04:19 AM | Sell | $0.0112863 | 0.0133182 | 73.60B | 0.022342 | $0.2107 | fwTor...b9akd |