Rosie/SOL Pool
The live Rosie/SOL price today is $0.021969, with a 24-hour trading volume of $3.84M. This pair has changed 4.53K% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021969
- 24h Volume
- $3.84M
- 24h Buy Volume
- $769.20K
- 24h Sell Volume
- $3.08M
- Liquidity
- No data
- 24h Transactions
- 34736
- 24h Buys
- 6287
- 24h Sells
- 28449
Price Changes
- 5 Minutes
- 0.43%
- 1 Hour
- 18.28%
- 6 Hours
- 96.87%
- 24 Hours
- 4.53K%
Tokens in this pool
Rosie (Rosie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINRecent Transactions
- : -50000000000 Rosie for 1118927675 SOL
- : -6193080000 Rosie for 137986257 SOL
- : -16783779707 Rosie for 374215536 SOL
- : -1018563413 Rosie for 22705945 SOL
- : 347884501344 Rosie for -7755276983 SOL
- : -78493515055 Rosie for 1717421555 SOL
- : 19213615889 Rosie for -425600233 SOL
- : -1209767273 Rosie for 26502315 SOL
- : -3276173315 Rosie for 71775811 SOL
- : -13458255871 Rosie for 294902885 SOL
Rosie / SOL
Rosie/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rosie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:17 AM | Sell | $0.021969 | 0.042238 | 50.00K | 1.12 | $98.43 | 4xpAr...CuCyu |
Mar 15 12:16 AM | Sell | $0.021961 | 0.042229 | 6.19K | 0.1380 | $12.14 | 2KgWP...9UG7U |
Mar 15 12:16 AM | Sell | $0.021962 | 0.042230 | 16.78K | 0.3742 | $32.93 | 3xLB5...6Z4RR |
Mar 15 12:16 AM | Sell | $0.021962 | 0.042230 | 1.02K | 0.0227 | $2.00 | u4vHX...p7APp |
Mar 15 12:16 AM | Buy | $0.021962 | 0.042230 | 347.88K | 7.76 | $682.37 | 4wesN...1DBHz |
Mar 15 12:16 AM | Sell | $0.021926 | 0.042188 | 78.49K | 1.72 | $151.11 | 4U9Pb...1S1GK |
Mar 15 12:16 AM | Buy | $0.021950 | 0.042216 | 19.21K | 0.4256 | $37.45 | 3ji3N...eJT13 |
Mar 15 12:16 AM | Sell | $0.021928 | 0.042191 | 1.21K | 0.0265 | $2.33 | 2pSwB...icASq |
Mar 15 12:16 AM | Sell | $0.021929 | 0.042191 | 3.28K | 0.0718 | $6.32 | 62xY7...rD1d9 |
Mar 15 12:15 AM | Sell | $0.021929 | 0.042192 | 13.46K | 0.2949 | $25.96 | 4vRNH...BC4hz |
Mar 15 12:15 AM | Sell | $0.021930 | 0.042193 | 2.27K | 0.0498 | $4.38 | 4dzP1...ok4co |
Mar 15 12:15 AM | Buy | $0.021936 | 0.042199 | 223.65K | 4.92 | $432.97 | qgMLF...jQoy4 |
Mar 15 12:15 AM | Sell | $0.021921 | 0.042181 | 300.00K | 6.54 | $576.01 | 3gt7D...6bBLH |
Mar 15 12:15 AM | Sell | $0.021904 | 0.042162 | 24.98K | 0.5400 | $47.55 | 4KrK7...Xhpbr |
Mar 15 12:15 AM | Sell | $0.021907 | 0.042166 | 27.31K | 0.5913 | $52.08 | 2NX2b...HXe7k |
Mar 15 12:15 AM | Buy | $0.021902 | 0.042159 | 456.51K | 9.86 | $867.94 | 2i2tT...SgwVM |
Mar 15 12:15 AM | Sell | $0.021856 | 0.042108 | 2.33K | 0.0490 | $4.32 | 5jA2H...8EcXY |
Mar 15 12:14 AM | Buy | $0.021876 | 0.042131 | 253.81 | 0.025407 | $0.4761 | 5qKLQ...oLFDY |
Mar 15 12:14 AM | Buy | $0.021876 | 0.042131 | 994.28 | 0.0212 | $1.86 | 4unJy...Sq9mY |
Mar 15 12:14 AM | Sell | $0.021890 | 0.042147 | 606.96K | 13.03 | $1.15K | 4HpcD...KGKcs |