SOL/DOBE Pool
The live SOL/DOBE price today is $91.49, with a 24-hour trading volume of $0.4905. This pair has changed -1.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.49
- 24h Volume
- $0.4905
- 24h Buy Volume
- $0.2471
- 24h Sell Volume
- $0.2434
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
Wrapped SOL (SOL) DOBERMAN (DOBE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1336128 SOL for -581383612966240 DOBE
- : -2663445 SOL for 1155177905706865 DOBE
- : 1385516 SOL for -604958883592685 DOBE
- : 1447657 SOL for -629710919164029 DOBE
- : 1955861 SOL for -846933013220287 DOBE
- : -1317244 SOL for 567064094625188 DOBE
- : -2328125 SOL for 1007097383042767 DOBE
- : 1905479 SOL for -828865838677026 DOBE
- : 1403863 SOL for -607986624258731 DOBE
- : -1923110 SOL for 829270371280774 DOBE
SOL / DOBE
SOL/DOBE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DOBE) | SOL | DOBE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:35 AM | Buy | $91.49 | 435.13M | 0.021337 | 581.38K | $0.1222 | 5XbGL...BMbMM |
Mar 4 11:33 PM | Sell | $90.36 | 433.72M | 0.022664 | 1.16M | $0.2407 | 3JEge...bndNh |
Mar 4 04:00 PM | Buy | $93.04 | 436.63M | 0.021386 | 604.96K | $0.1289 | 3kjH9...rQVvM |
Mar 4 08:43 AM | Buy | $87.85 | 434.99M | 0.021448 | 629.71K | $0.1272 | 4xLsC...R97un |
Mar 3 03:39 PM | Buy | $84.75 | 433.02M | 0.021956 | 846.93K | $0.1658 | 5JEMh...ko4jQ |
Mar 3 02:50 PM | Sell | $82.76 | 430.49M | 0.021318 | 567.06K | $0.1090 | nvR1D...gUYaG |
Mar 2 05:44 PM | Sell | $86.62 | 432.58M | 0.022329 | 1.01M | $0.2017 | 4FMVD...usY71 |
Mar 2 04:08 PM | Buy | $89.51 | 434.99M | 0.021906 | 828.87K | $0.1706 | 5NoBJ...Bx6Za |
Mar 2 02:45 PM | Buy | $84.54 | 433.08M | 0.021404 | 607.99K | $0.1187 | 3a6Bj...T4Fco |
Mar 2 07:10 AM | Sell | $82.45 | 431.21M | 0.021924 | 829.27K | $0.1586 | 55rgE...gergo |
Mar 2 04:46 AM | Sell | $84.22 | 432.50M | 0.033322 | 143.65K | $0.0280 | 38BpK...U7YgT |
Mar 2 04:46 AM | Sell | $84.22 | 433.16M | 0.038018 | 347.27K | $0.0675 | 35z9E...jDDi7 |
Mar 2 04:46 AM | Sell | $84.22 | 435.69M | 0.023583 | 1.56M | $0.3018 | 2uh7h...vMZA9 |
Mar 2 04:46 AM | Buy | $84.22 | 435.02M | 0.028512 | 3.70M | $0.7169 | 71nk4...9R6kT |
Mar 2 04:46 AM | Buy | $84.22 | 424.11M | 0.0107 | 4.54M | $0.9021 | 3nSR7...nirST |
Mar 2 04:46 AM | Sell | $84.22 | 431.18M | 0.0269 | 11.60M | $2.27 | 3dpFm...M1Ekq |
Mar 2 12:47 AM | Buy | $84.79 | 448.22M | 0.021397 | 625.72K | $0.1184 | 5xTzU...Au7Xu |
Mar 1 07:53 PM | Sell | $83.17 | 445.99M | 0.021413 | 629.82K | $0.1175 | 2xfRj...92y2j |
Mar 1 01:22 PM | Sell | $84.57 | 447.63M | 0.021316 | 588.90K | $0.1113 | ytLGZ...fv73K |
Mar 1 02:08 AM | Buy | $88.34 | 449.87M | 0.021325 | 595.90K | $0.1170 | 63FKq...VdrFT |
