GLDx/USDC Pool
The live GLDx/USDC price today is $467.01, with a 24-hour trading volume of $0.021960. This pair has changed -1.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $467.01
- 24h Volume
- $0.021960
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021960
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Gold xStock (GLDx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -21 GLDx for 94 USDC
- : -395 GLDx for 1862 USDC
- : 144 GLDx for -685 USDC
- : 1685 GLDx for -7839 USDC
- : -3252 GLDx for 15344 USDC
- : -222 GLDx for 1088 USDC
- : -40 GLDx for 192 USDC
- : -47 GLDx for 227 USDC
- : -236 GLDx for 1165 USDC
- : -89 GLDx for 438 USDC
GLDx / USDC
GLDx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | GLDx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:13 PM | Sell | $467.01 | 447.62 | 0.062100 | 0.049400 | $0.049808 | 4Xkau...XUCrF |
Mar 5 02:20 PM | Sell | $472.42 | 471.39 | 0.053950 | 0.021862 | $0.021867 | 5gRHz...RA8Bd |
Mar 4 02:24 PM | Buy | $476.54 | 475.69 | 0.051440 | 0.036850 | $0.036863 | 4RKzQ...bajiH |
Mar 4 02:05 AM | Buy | $474.80 | 465.22 | 0.041685 | 0.027839 | $0.028001 | 2FiVG...QXj5V |
Mar 3 02:45 PM | Sell | $471.61 | 471.83 | 0.043252 | 0.0153 | $0.0153 | bjA9D...RYqW1 |
Mar 2 08:35 PM | Sell | $490.99 | 490.09 | 0.052220 | 0.021088 | $0.021091 | 2dF7K...ifmCZ |
Mar 2 04:51 PM | Sell | $488.94 | 480.00 | 0.064000 | 0.031920 | $0.031956 | 244LM...Kr2CT |
Mar 2 04:41 PM | Sell | $488.91 | 482.98 | 0.064700 | 0.032270 | $0.032298 | 4bdsX...3k8W8 |
Mar 2 02:37 PM | Sell | $493.58 | 493.64 | 0.052360 | 0.021165 | $0.021165 | 2PZng...K5X3Z |
Mar 2 07:01 AM | Sell | $495.81 | 492.13 | 0.068900 | 0.034380 | $0.034413 | 49HUi...XnfjV |
Mar 1 01:47 PM | Sell | $497.48 | 494.06 | 0.051010 | 0.034990 | $0.035025 | 2eAzo...TXQuz |
Mar 1 11:51 AM | Sell | $496.21 | 482.35 | 0.063400 | 0.031640 | $0.031688 | 2Y7Nu...rN8jr |
Mar 1 11:13 AM | Sell | $497.05 | 483.33 | 0.063000 | 0.031450 | $0.031492 | 5bLH5...cmrpv |
Mar 1 06:59 AM | Sell | $492.88 | 496.49 | 0.051140 | 0.035660 | $0.035619 | 33bqp...HTp2U |
Feb 28 11:05 AM | Buy | $500.94 | 502.01 | 0.051990 | 0.039990 | $0.039969 | 59B5e...PqRxM |
Feb 28 11:05 AM | Buy | $500.94 | 493.45 | 0.041251 | 0.026173 | $0.026267 | 5552t...QAJVS |
Feb 28 07:08 AM | Buy | $489.29 | 485.56 | 0.069000 | 0.034370 | $0.034404 | 3XF6i...z6Hfr |
Feb 28 12:59 AM | Buy | $485.07 | 484.52 | 0.051680 | 0.038141 | $0.038150 | 3Rbg3...Zd1rL |
Feb 27 10:17 PM | Buy | $484.10 | 482.63 | 0.051670 | 0.038061 | $0.038085 | 43ifh...V76eg |
Feb 27 07:53 PM | Buy | $481.57 | 481.20 | 0.052660 | 0.021280 | $0.021281 | 33Qw7...NmuTA |